Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.90	67.86	66.90	67.27	394,574	+0.42(+0.63%)
Jul 29, 2021	67.01	67.51	66.79	66.85	333,454	+0.10(+0.16%)
Jul 28, 2021	67.46	67.61	66.74	66.75	371,209	-0.59(-0.87%)
Jul 27, 2021	66.87	67.78	66.13	67.34	562,027	+0.62(+0.92%)
Jul 26, 2021	67.09	67.51	66.68	66.72	650,662	-0.22(-0.33%)
Jul 23, 2021	66.41	67.06	66.13	66.95	537,878	+0.79(+1.20%)
Jul 22, 2021	66.08	66.42	65.72	66.15	435,973	-0.16(-0.24%)
Jul 21, 2021	66.10	66.68	66.10	66.31	528,602	+0.22(+0.34%)
Jul 20, 2021	65.38	66.66	65.23	66.09	785,142	+1.08(+1.66%)
Jul 19, 2021	65.19	65.37	64.39	65.01	426,541	-0.59(-0.90%)
Jul 16, 2021	65.80	66.05	65.56	65.60	408,680	+0.04(+0.07%)
Jul 15, 2021	65.25	65.61	65.18	65.55	374,074	+0.29(+0.44%)
Jul 14, 2021	64.70	65.54	64.62	65.27	449,732	+0.79(+1.22%)
Jul 13, 2021	64.87	65.03	64.23	64.48	437,715	-0.63(-0.97%)
Jul 12, 2021	64.40	65.15	64.31	65.12	430,711	+0.46(+0.72%)
Jul 09, 2021	64.31	64.70	63.70	64.65	553,818	+0.68(+1.06%)
Jul 08, 2021	63.92	64.21	63.48	63.97	486,580	-0.31(-0.49%)
Jul 07, 2021	63.79	64.40	63.73	64.29	525,572	+0.28(+0.43%)
Jul 06, 2021	63.35	64.04	62.83	64.01	663,547	+0.67(+1.06%)
Jul 02, 2021	63.03	63.55	62.79	63.34	498,801	+0.56(+0.90%)
Jul 01, 2021	62.87	63.38	62.13	62.78	591,201	-0.14(-0.23%)
Jun 30, 2021	63.03	63.53	62.79	62.92	672,392	-0.08(-0.13%)
Jun 29, 2021	63.24	63.62	62.88	63.00	322,255	-0.08(-0.13%)
Jun 28, 2021	63.85	63.85	62.52	63.08	651,692	-0.77(-1.20%)
Jun 25, 2021	62.50	63.90	62.47	63.85	2,365,310	+1.45(+2.32%)
Jun 24, 2021	62.55	62.74	62.23	62.40	719,194	-0.05(-0.09%)
Jun 23, 2021	62.59	62.76	62.35	62.45	565,999	-0.11(-0.17%)
Jun 22, 2021	62.54	62.93	62.26	62.56	693,609	-0.04(-0.06%)
Jun 21, 2021	62.17	63.12	61.89	62.59	795,091	+0.71(+1.15%)
Jun 18, 2021	62.91	63.12	61.88	61.88	1,234,061	-1.00(-1.59%)
Jun 17, 2021	62.37	62.99	62.13	62.88	1,503,961	+0.30(+0.48%)
Jun 16, 2021	63.06	63.65	62.56	62.58	1,559,695	-0.15(-0.24%)
Jun 15, 2021	64.13	64.13	62.66	62.73	1,126,331	-1.49(-2.33%)
Jun 14, 2021	64.00	64.50	63.70	64.22	1,491,101	+0.54(+0.85%)
Jun 11, 2021	63.31	63.96	63.19	63.68	3,850,058	-1.92(-2.93%)
Jun 10, 2021	65.27	65.76	64.94	65.60	285,714	+0.24(+0.37%)
Jun 09, 2021	65.26	65.57	65.02	65.36	440,038	+0.48(+0.74%)
Jun 08, 2021	64.20	65.21	64.08	64.88	647,803	+0.80(+1.25%)
Jun 07, 2021	63.97	64.40	63.92	64.08	903,877	+0.37(+0.59%)
Jun 04, 2021	63.97	63.97	63.51	63.71	483,968	-0.04(-0.07%)
Jun 03, 2021	64.05	64.20	63.43	63.75	760,983	-0.61(-0.95%)
Jun 02, 2021	63.58	64.48	63.46	64.36	797,997	+1.02(+1.62%)
Jun 01, 2021	62.57	63.39	62.32	63.34	523,878	+0.80(+1.28%)
May 28, 2021	62.44	62.70	62.24	62.54	661,289	+0.45(+0.73%)
May 27, 2021	62.87	63.02	61.87	62.09	1,337,023	-0.59(-0.94%)
May 26, 2021	62.70	63.15	62.44	62.68	446,857	+0.24(+0.38%)
May 25, 2021	62.32	62.80	61.85	62.44	886,132	+0.33(+0.53%)
May 24, 2021	61.58	62.34	61.46	62.11	867,893	+0.88(+1.43%)
May 21, 2021	61.31	61.61	60.99	61.23	837,897	-0.12(-0.19%)
May 20, 2021	60.57	61.42	60.57	61.35	519,815	+0.67(+1.10%)
May 19, 2021	60.52	60.78	60.17	60.68	725,045	-0.23(-0.38%)
May 18, 2021	61.42	61.89	60.89	60.91	695,586	-0.65(-1.05%)
May 17, 2021	61.65	61.75	61.18	61.56	526,206	-0.16(-0.26%)
May 14, 2021	61.27	62.20	61.23	61.72	573,844	+0.86(+1.41%)
May 13, 2021	59.94	61.16	59.76	60.86	655,467	+0.98(+1.64%)
May 12, 2021	60.49	61.04	59.60	59.87	445,119	-0.86(-1.42%)
May 11, 2021	61.92	61.92	60.30	60.73	330,804	-1.63(-2.62%)
May 10, 2021	62.74	62.95	62.29	62.37	527,652	-0.05(-0.09%)
May 07, 2021	62.08	62.49	61.92	62.42	472,997	+0.45(+0.73%)
May 06, 2021	61.84	62.43	61.49	61.97	831,180	+0.12(+0.20%)
May 05, 2021	62.57	62.73	61.21	61.84	862,748	-1.14(-1.80%)
May 04, 2021	63.68	64.76	62.70	62.98	811,926	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.