Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,851	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,296	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,425	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.45	352,975	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,339	+0.35(+1.03%)
Jan 23, 2015	34.45	34.66	34.09	34.48	276,136	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,742	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,904	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,213	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,507	-0.22(-0.64%)
Jan 15, 2015	35.04	35.08	34.14	34.22	255,015	-0.67(-1.91%)
Jan 14, 2015	34.45	35.06	34.36	34.88	445,764	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,013	-0.10(-0.29%)
Jan 12, 2015	35.41	35.56	34.82	34.94	258,490	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,655	-0.92(-2.53%)
Jan 08, 2015	36.49	36.63	36.14	36.30	279,219	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.11	318,087	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,310	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,553	-0.96(-2.53%)
Jan 02, 2015	38.63	38.82	37.72	37.99	210,733	-0.45(-1.16%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,202	-0.61(-1.55%)
Dec 30, 2014	39.06	39.37	38.77	39.04	120,215	-0.10(-0.26%)
Dec 29, 2014	39.06	39.43	38.85	39.14	129,573	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,516	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,341	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.42	38.73	143,179	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,992	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,898	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,989	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.67	290,821	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.54	257,249	-0.14(-0.39%)
Dec 15, 2014	37.45	37.56	36.56	36.68	298,296	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.13	37.14	240,129	-1.20(-3.12%)
Dec 11, 2014	38.58	39.12	38.31	38.34	195,364	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,473	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,773	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,318	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,157	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,682	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.19	260,060	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,121	+0.16(+0.41%)
Dec 01, 2014	39.51	39.51	38.79	38.79	233,553	-0.74(-1.88%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,644	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,569	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,917	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,642	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.35	210,495	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,204	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.46	40.56	122,662	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,362	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,907	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,936	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,694	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,349	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,058	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,312	+0.06(+0.14%)
Nov 07, 2014	41.31	41.43	41.09	41.38	180,830	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,658	-0.15(-0.36%)
Nov 05, 2014	41.55	41.74	41.07	41.55	273,543	+0.33(+0.79%)
Nov 04, 2014	40.81	41.37	40.70	41.22	284,518	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.