Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	2.511	2.529	2.501	2.529	86,010	+0.04(+1.50%)
Oct 30, 2000	2.492	2.511	2.492	2.492	45,237	-0.01(-0.37%)
Oct 27, 2000	2.548	2.548	2.473	2.501	31,249	-0.05(-1.83%)
Oct 26, 2000	2.529	2.548	2.529	2.548	31,844	+0.03(+1.11%)
Oct 25, 2000	2.585	2.585	2.520	2.520	44,344	-0.07(-2.53%)
Oct 24, 2000	2.651	2.651	2.576	2.585	28,570	-0.07(-2.46%)
Oct 23, 2000	2.445	2.651	2.445	2.651	115,771	+0.21(+8.81%)
Oct 20, 2000	2.436	2.445	2.427	2.436	17,856	+0.01(+0.38%)
Oct 19, 2000	2.445	2.455	2.427	2.427	21,428	+0.00(+0.00%)
Oct 18, 2000	2.399	2.436	2.399	2.427	6,547	+0.02(+0.77%)
Oct 17, 2000	2.399	2.417	2.380	2.408	78,867	+0.01(+0.39%)
Oct 16, 2000	2.464	2.464	2.399	2.399	30,654	-0.07(-2.65%)
Oct 13, 2000	2.436	2.483	2.436	2.464	41,070	+0.05(+1.93%)
Oct 12, 2000	2.389	2.417	2.389	2.417	22,023	+0.03(+1.17%)
Oct 11, 2000	2.417	2.417	2.389	2.389	16,963	-0.03(-1.16%)
Oct 10, 2000	2.464	2.483	2.417	2.417	16,666	-0.06(-2.26%)
Oct 09, 2000	2.520	2.520	2.445	2.473	28,570	-0.07(-2.57%)
Oct 06, 2000	2.567	2.567	2.539	2.539	33,332	-0.04(-1.45%)
Oct 05, 2000	2.492	2.576	2.492	2.576	41,368	+0.08(+3.37%)
Oct 04, 2000	2.492	2.492	2.492	2.492	27,678	+0.00(+0.00%)
Oct 03, 2000	2.529	2.529	2.492	2.492	31,547	-0.05(-1.84%)
Oct 02, 2000	2.557	2.595	2.520	2.539	60,415	-0.05(-1.81%)
Sep 29, 2000	2.576	2.632	2.576	2.585	59,522	+0.00(+0.00%)
Sep 28, 2000	2.539	2.585	2.539	2.585	15,773	+0.05(+1.84%)
Sep 27, 2000	2.529	2.539	2.529	2.539	19,940	+0.00(+0.00%)
Sep 26, 2000	2.548	2.548	2.529	2.539	119,342	-0.01(-0.37%)
Sep 25, 2000	2.557	2.576	2.548	2.548	51,784	-0.03(-1.09%)
Sep 22, 2000	2.595	2.595	2.576	2.576	37,499	-0.03(-1.08%)
Sep 21, 2000	2.604	2.613	2.604	2.604	37,796	+0.00(+0.00%)
Sep 20, 2000	2.613	2.632	2.604	2.604	46,130	-0.01(-0.36%)
Sep 19, 2000	2.623	2.623	2.604	2.613	64,284	-0.01(-0.36%)
Sep 18, 2000	2.641	2.641	2.623	2.623	55,951	-0.04(-1.40%)
Sep 15, 2000	2.651	2.688	2.641	2.660	108,926	-0.03(-1.04%)
Sep 14, 2000	2.623	2.688	2.623	2.688	54,165	+0.07(+2.49%)
Sep 13, 2000	2.576	2.623	2.576	2.623	31,844	+0.04(+1.44%)
Sep 12, 2000	2.576	2.595	2.576	2.585	53,868	+0.00(+0.00%)
Sep 11, 2000	2.576	2.604	2.576	2.585	71,129	+0.02(+0.73%)
Sep 08, 2000	2.548	2.567	2.529	2.567	649,987	+0.03(+1.10%)
Sep 07, 2000	2.520	2.539	2.511	2.539	56,844	+0.03(+1.12%)
Sep 06, 2000	2.501	2.511	2.492	2.511	53,272	+0.01(+0.37%)
Sep 05, 2000	2.511	2.511	2.445	2.501	43,749	+0.01(+0.37%)
Sep 01, 2000	2.520	2.529	2.483	2.492	61,605	-0.04(-1.48%)
Aug 31, 2000	2.501	2.529	2.501	2.529	106,247	+0.02(+0.74%)
Aug 30, 2000	2.529	2.529	2.511	2.511	134,223	-0.02(-0.74%)
Aug 29, 2000	2.501	2.529	2.501	2.529	56,546	+0.03(+1.12%)
Aug 28, 2000	2.520	2.529	2.501	2.501	70,534	-0.02(-0.74%)
Aug 25, 2000	2.529	2.529	2.511	2.520	38,689	-0.01(-0.37%)
Aug 24, 2000	2.445	2.539	2.445	2.529	116,664	+0.09(+3.83%)
Aug 23, 2000	2.427	2.455	2.399	2.436	81,546	+0.00(+0.00%)
Aug 22, 2000	2.511	2.520	2.436	2.436	90,474	-0.10(-4.04%)
Aug 21, 2000	2.576	2.576	2.539	2.539	92,260	-0.04(-1.45%)
Aug 18, 2000	2.604	2.604	2.567	2.576	933,612	-0.01(-0.36%)
Aug 17, 2000	2.613	2.632	2.557	2.585	108,331	-0.03(-1.07%)
Aug 16, 2000	2.641	2.651	2.595	2.613	68,153	-0.02(-0.71%)
Aug 15, 2000	2.679	2.688	2.632	2.632	60,713	-0.03(-1.05%)
Aug 14, 2000	2.604	2.660	2.604	2.660	37,499	+0.07(+2.52%)
Aug 11, 2000	2.679	2.679	2.595	2.595	22,916	-0.11(-4.14%)
Aug 10, 2000	2.669	2.735	2.660	2.707	63,689	+0.08(+3.20%)
Aug 09, 2000	2.548	2.651	2.539	2.623	191,365	+0.09(+3.69%)
Aug 08, 2000	2.548	2.557	2.520	2.529	141,663	-0.05(-1.81%)
Aug 07, 2000	2.604	2.604	2.548	2.576	14,583	-0.02(-0.72%)
Aug 04, 2000	2.604	2.613	2.576	2.595	42,558	+0.01(+0.36%)
Aug 03, 2000	2.595	2.613	2.585	2.585	26,189	-0.02(-0.72%)
Aug 02, 2000	2.492	2.613	2.492	2.604	40,177	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.