Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.58	61.58	61.58	0	+0.00(+0.00%)
Dec 28, 2017	60.09	61.62	59.63	61.58	261,525	+1.90(+3.18%)
Dec 27, 2017	58.73	59.81	58.14	59.68	247,511	+0.95(+1.62%)
Dec 26, 2017	57.92	58.73	57.74	58.73	111,338	+0.54(+0.93%)
Dec 22, 2017	57.96	58.46	57.64	58.19	110,874	+0.23(+0.39%)
Dec 21, 2017	57.51	58.30	57.24	57.96	96,358	+0.50(+0.87%)
Dec 20, 2017	57.42	57.74	57.01	57.46	92,429	+0.50(+0.87%)
Dec 19, 2017	57.46	57.74	56.88	56.97	152,075	-0.41(-0.71%)
Dec 18, 2017	57.55	58.19	56.92	57.37	272,071	+0.27(+0.48%)
Dec 15, 2017	55.70	57.64	55.70	57.10	732,430	+1.67(+3.02%)
Dec 14, 2017	56.51	56.60	55.25	55.43	191,636	-0.95(-1.68%)
Dec 13, 2017	56.47	57.37	56.38	56.38	175,493	-0.27(-0.48%)
Dec 12, 2017	57.28	57.55	56.51	56.65	183,518	-0.45(-0.79%)
Dec 11, 2017	57.64	57.80	56.74	57.10	130,695	-0.41(-0.71%)
Dec 08, 2017	57.69	57.87	57.10	57.51	192,853	+0.00(+0.00%)
Dec 07, 2017	57.37	57.92	57.19		220,601	+0.00(+0.00%)
Dec 06, 2017	57.83	58.14	57.24	57.51	203,900	-0.41(-0.70%)
Dec 05, 2017	58.87	59.41	57.51	57.92	325,310	-0.59(-1.00%)
Dec 04, 2017	58.50	59.32	58.01	58.50	534,252	+0.81(+1.41%)
Dec 01, 2017	57.92	58.05	56.74	57.69	204,112	-0.14(-0.23%)
Nov 30, 2017	57.83	58.01	57.24	57.83	270,835	+0.36(+0.63%)
Nov 29, 2017	56.51	57.69	56.02	57.46	147,717	+0.95(+1.68%)
Nov 28, 2017	55.75	56.60	55.66	56.51	416,651	+0.95(+1.71%)
Nov 27, 2017	55.79	56.15	55.47	55.56	146,080	-0.32(-0.57%)
Nov 24, 2017	56.11	56.11	55.25	55.88	61,311	+0.09(+0.16%)
Nov 22, 2017	56.15	56.47	55.70	55.79	78,977	-0.27(-0.48%)
Nov 21, 2017	55.75	56.42	55.75	56.06	240,470	+0.54(+0.98%)
Nov 20, 2017	55.93	56.15	55.27	55.52	196,998	-0.32(-0.57%)
Nov 17, 2017	55.25	56.20	55.07	55.84	205,974	+0.23(+0.41%)
Nov 16, 2017	54.43	55.79	53.98	55.61	155,370	+1.54(+2.84%)
Nov 15, 2017	54.43	54.53	53.94	54.07	157,193	-0.68(-1.24%)
Nov 14, 2017	54.80	54.98	54.34	54.75	98,580	-0.24(-0.43%)
Nov 13, 2017	55.17	55.48	54.81	54.99	89,737	-0.45(-0.81%)
Nov 10, 2017	54.85	55.84	54.45	55.44	197,551	+0.50(+0.90%)
Nov 09, 2017	55.26	55.84	54.63	54.94	325,460	-0.63(-1.13%)
Nov 08, 2017	55.35	55.86	54.77	55.57	331,944	-0.09(-0.16%)
Nov 07, 2017	56.11	56.22	55.35	55.66	207,707	-0.49(-0.88%)
Nov 06, 2017	56.65	56.74	56.07	56.16	198,268	-0.41(-0.72%)
Nov 03, 2017	57.01	57.01	56.43	56.56	205,828	-0.41(-0.71%)
Nov 02, 2017	57.10	57.42	56.65	56.97	242,506	-0.36(-0.63%)
Nov 01, 2017	57.91	57.91	56.20	57.33	313,474	+0.05(+0.08%)
Oct 31, 2017	57.60	57.78	57.19	57.28	358,225	+0.23(+0.39%)
Oct 30, 2017	57.87	57.87	56.43	57.06	223,823	-1.21(-2.08%)
Oct 27, 2017	58.81	58.81	57.37	58.27	159,940	-0.41(-0.69%)
Oct 26, 2017	58.90	59.04	58.45	58.68	267,980	+0.18(+0.31%)
Oct 25, 2017	60.07	63.04	57.91	58.50	255,816	-0.85(-1.44%)
Oct 24, 2017	58.99	60.16	58.32	59.35	286,750	+0.67(+1.15%)
Oct 23, 2017	59.08	59.08	58.27	58.68	222,908	-0.40(-0.69%)
Oct 20, 2017	58.95	59.40	58.81	59.08	186,094	+0.63(+1.08%)
Oct 19, 2017	58.14	58.54	57.73	58.45	183,416	-0.14(-0.23%)
Oct 18, 2017	57.82	58.95	57.82	58.59	175,588	+1.04(+1.80%)
Oct 17, 2017	57.73	58.05	57.33	57.55	145,304	+0.04(+0.08%)
Oct 16, 2017	57.69	58.63	57.19	57.51	116,714	+0.31(+0.55%)
Oct 13, 2017	57.46	57.64	56.88	57.19	131,141	+0.00(+0.00%)
Oct 12, 2017	57.06	57.64	57.01	57.19	231,164	+0.00(+0.00%)
Oct 11, 2017	58.27	58.27	56.83	57.19	240,446	-0.18(-0.31%)
Oct 10, 2017	58.18	58.23	57.33	57.37	170,472	-0.45(-0.78%)
Oct 09, 2017	58.09	58.77	57.42	57.82	211,910	-0.67(-1.15%)
Oct 06, 2017	58.95	59.26	58.50	58.50	200,341	-0.32(-0.54%)
Oct 05, 2017	59.26	59.44	58.81	58.81	155,415	-0.45(-0.76%)
Oct 04, 2017	59.71	59.89	59.17	59.26	281,515	-0.58(-0.98%)
Oct 03, 2017	60.25	60.34	59.73	59.85	242,576	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.