Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.688	2.785	2.688	2.785	98,209	+0.11(+4.19%)
Dec 28, 2001	2.748	2.787	2.673	2.673	67,258	-0.09(-3.19%)
Dec 27, 2001	2.673	2.761	2.672	2.761	103,565	+0.09(+3.30%)
Dec 26, 2001	2.599	2.778	2.599	2.673	136,004	+0.06(+2.29%)
Dec 24, 2001	2.613	2.667	2.613	2.613	30,653	-0.03(-1.13%)
Dec 21, 2001	2.628	2.688	2.628	2.643	191,061	+0.03(+1.32%)
Dec 20, 2001	2.658	2.681	2.606	2.609	110,410	-0.06(-2.13%)
Dec 19, 2001	2.711	2.711	2.651	2.666	66,365	-0.04(-1.65%)
Dec 18, 2001	2.658	2.711	2.658	2.711	74,698	+0.07(+2.54%)
Dec 17, 2001	2.688	2.700	2.503	2.643	307,721	-0.04(-1.67%)
Dec 14, 2001	2.658	2.763	2.642	2.688	161,598	+0.03(+1.12%)
Dec 13, 2001	2.688	2.763	2.658	2.658	89,578	-0.03(-1.06%)
Dec 12, 2001	2.681	2.739	2.681	2.687	72,020	+0.03(+1.07%)
Dec 11, 2001	2.788	2.788	2.599	2.658	155,944	-0.13(-4.61%)
Dec 10, 2001	2.830	2.837	2.748	2.787	52,675	-0.05(-1.74%)
Dec 07, 2001	2.897	2.905	2.740	2.836	122,612	-0.07(-2.41%)
Dec 06, 2001	2.860	2.906	2.837	2.906	134,516	+0.04(+1.35%)
Dec 05, 2001	2.815	2.890	2.815	2.867	80,055	+0.04(+1.59%)
Dec 04, 2001	2.766	2.903	2.766	2.823	108,922	+0.07(+2.72%)
Dec 03, 2001	2.748	2.748	2.748	2.748	315,757	+0.01(+0.49%)
Nov 30, 2001	2.740	2.740	2.649	2.734	200,882	-0.01(-0.49%)
Nov 29, 2001	2.725	2.748	2.688	2.748	47,914	+0.02(+0.82%)
Nov 28, 2001	2.688	2.763	2.688	2.725	345,219	+0.01(+0.39%)
Nov 27, 2001	2.628	2.727	2.621	2.715	91,959	+0.05(+2.02%)
Nov 26, 2001	2.651	2.760	2.651	2.661	173,205	+0.01(+0.39%)
Nov 23, 2001	2.688	2.693	2.651	2.651	123,505	-0.05(-1.88%)
Nov 21, 2001	2.718	2.721	2.702	2.702	27,379	-0.02(-0.60%)
Nov 20, 2001	2.748	2.766	2.718	2.718	91,066	-0.01(-0.38%)
Nov 19, 2001	2.663	2.728	2.663	2.728	94,935	+0.07(+2.58%)
Nov 16, 2001	2.676	2.712	2.655	2.660	73,508	-0.01(-0.39%)
Nov 15, 2001	2.569	2.688	2.569	2.670	119,041	+0.10(+3.95%)
Nov 14, 2001	2.524	2.569	2.524	2.569	35,117	+0.05(+2.08%)
Nov 13, 2001	2.464	2.527	2.461	2.516	96,125	+0.05(+1.94%)
Nov 12, 2001	2.472	2.472	2.460	2.469	51,187	-0.02(-0.72%)
Nov 09, 2001	2.524	2.531	2.487	2.487	188,085	-0.04(-1.77%)
Nov 08, 2001	2.516	2.585	2.516	2.531	105,053	+0.01(+0.36%)
Nov 07, 2001	2.519	2.530	2.519	2.522	32,736	+0.02(+0.66%)
Nov 06, 2001	2.509	2.519	2.500	2.506	83,031	-0.00(-0.18%)
Nov 05, 2001	2.479	2.525	2.479	2.510	158,324	+0.02(+0.96%)
Nov 02, 2001	2.482	2.509	2.482	2.487	24,998	-0.01(-0.30%)
Nov 01, 2001	2.479	2.527	2.479	2.494	144,040	+0.03(+1.21%)
Oct 31, 2001	2.464	2.464	2.464	2.464	370,813	+0.00(+0.18%)
Oct 30, 2001	2.464	2.464	2.425	2.460	46,426	-0.00(-0.18%)
Oct 29, 2001	2.464	2.464	2.443	2.464	139,575	-0.00(-0.06%)
Oct 26, 2001	2.463	2.466	2.457	2.466	47,318	+0.00(+0.06%)
Oct 25, 2001	2.454	2.469	2.452	2.464	41,366	+0.01(+0.43%)
Oct 24, 2001	2.461	2.464	2.449	2.454	25,593	+0.00(+0.18%)
Oct 23, 2001	2.457	2.472	2.442	2.449	104,756	+0.02(+0.74%)
Oct 22, 2001	2.431	2.431	2.431	2.431	102,077	-0.02(-0.73%)
Oct 19, 2001	2.470	2.470	2.389	2.449	76,186	+0.03(+1.30%)
Oct 18, 2001	2.470	2.470	2.418	2.418	117,255	-0.07(-2.70%)
Oct 17, 2001	2.524	2.524	2.485	2.485	63,984	-0.05(-1.89%)
Oct 16, 2001	2.533	2.534	2.509	2.533	69,936	+0.00(+0.00%)
Oct 15, 2001	2.518	2.534	2.510	2.533	104,161	+0.01(+0.59%)
Oct 12, 2001	2.504	2.518	2.504	2.518	41,664	+0.02(+0.78%)
Oct 11, 2001	2.530	2.536	2.498	2.498	78,864	-0.04(-1.41%)
Oct 10, 2001	2.501	2.537	2.501	2.534	43,747	+0.04(+1.62%)
Oct 09, 2001	2.519	2.519	2.494	2.494	23,213	-0.03(-1.30%)
Oct 08, 2001	2.531	2.534	2.498	2.527	38,390	-0.01(-0.29%)
Oct 05, 2001	2.527	2.537	2.470	2.534	44,640	+0.01(+0.41%)
Oct 04, 2001	2.531	2.536	2.493	2.524	41,069	-0.00(-0.12%)
Oct 03, 2001	2.507	2.527	2.487	2.527	47,021	+0.03(+1.20%)
Oct 02, 2001	2.528	2.528	2.472	2.497	65,472	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.