Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,348	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	38.00	38.27	261,555	+0.17(+0.46%)
Mar 29, 2016	37.25	38.12	36.77	38.10	333,975	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.39	422,894	+0.34(+0.92%)
Mar 24, 2016	35.96	37.05	37.05	37.05	673,779	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,660	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,459	-0.10(-0.26%)
Mar 21, 2016	36.23	36.69	35.96	36.64	226,090	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.76	36.22	258,126	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.55	36.39	170,838	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,956	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,017	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.87	114,380	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,382	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,662	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,356	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.94	35.24	228,311	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,235	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,082	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,591	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,166	-0.01(-0.03%)
Mar 01, 2016	33.78	34.16	33.52	34.16	230,250	+0.60(+1.79%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,485	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,818	+0.56(+1.68%)
Feb 25, 2016	33.04	33.31	32.39	33.13	287,717	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.36	33.06	350,828	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,024	-0.18(-0.54%)
Feb 22, 2016	34.45	34.74	33.45	33.93	430,577	-0.24(-0.69%)
Feb 19, 2016	34.33	34.80	34.00	34.17	439,332	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,631	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.26	34.26	366,977	-0.04(-0.13%)
Feb 16, 2016	34.47	34.53	33.79	34.30	275,073	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,562	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,587	+0.33(+0.98%)
Feb 10, 2016	33.66	34.18	33.47	33.89	253,859	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,826	+0.03(+0.08%)
Feb 08, 2016	33.34	33.66	32.84	33.52	285,410	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,175	-0.31(-0.91%)
Feb 04, 2016	33.06	34.55	33.06	34.05	239,680	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,527	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,665	-0.74(-2.21%)
Feb 01, 2016	33.08	33.77	32.51	33.26	274,690	-0.01(-0.03%)
Jan 29, 2016	32.70	33.27	32.43	33.27	405,749	+0.48(+1.48%)
Jan 28, 2016	33.31	34.18	32.35	32.78	282,540	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.12	32.31	398,184	-0.57(-1.74%)
Jan 26, 2016	32.25	33.07	32.08	32.89	245,063	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,768	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.09	32.89	267,418	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.71	31.93	218,960	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.77	32.08	405,865	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,188	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,016	-0.28(-0.84%)
Jan 14, 2016	32.45	33.15	31.78	32.87	235,397	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,160	-0.95(-2.86%)
Jan 12, 2016	33.41	33.65	32.56	33.27	180,549	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.21	155,974	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,111	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.50	33.85	237,904	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.37	261,800	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,085	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.