Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.26	15.70	15.19	15.70	471,197	+0.53(+3.49%)
May 28, 2009	15.29	15.65	14.73	15.17	371,754	+0.05(+0.35%)
May 27, 2009	15.40	15.70	15.08	15.12	294,257	-0.35(-2.25%)
May 26, 2009	14.80	15.58	14.80	15.47	324,809	+0.56(+3.75%)
May 22, 2009	15.28	15.44	14.87	14.91	342,414	-0.32(-2.09%)
May 21, 2009	15.05	15.29	14.83	15.23	528,971	+0.03(+0.20%)
May 20, 2009	15.42	15.75	15.14	15.20	355,512	-0.10(-0.64%)
May 19, 2009	15.33	15.51	15.08	15.29	397,427	+0.00(+0.00%)
May 18, 2009	15.18	15.44	15.08	15.29	324,731	+0.26(+1.76%)
May 15, 2009	14.88	15.29	14.83	15.03	334,547	+0.11(+0.76%)
May 14, 2009	15.04	15.32	14.70	14.92	339,463	-0.02(-0.10%)
May 13, 2009	15.50	15.51	14.77	14.93	543,972	-0.86(-5.46%)
May 12, 2009	16.38	16.58	15.64	15.79	387,918	-0.53(-3.24%)
May 11, 2009	16.24	16.70	16.16	16.32	346,720	-0.33(-1.95%)
May 08, 2009	16.47	16.90	16.16	16.65	681,702	+0.48(+2.94%)
May 07, 2009	16.80	16.93	15.90	16.17	403,779	-0.46(-2.77%)
May 06, 2009	17.01	17.06	16.26	16.63	362,839	-0.20(-1.17%)
May 05, 2009	17.05	17.24	16.50	16.83	340,608	-0.37(-2.15%)
May 04, 2009	17.00	17.20	16.95	17.20	641,077	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.