Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.82	13.21	12.74	12.95	842,840	+0.31(+2.45%)
May 30, 2006	12.90	12.92	12.57	12.64	584,909	-0.43(-3.31%)
May 26, 2006	12.94	13.23	12.94	13.08	319,239	+0.14(+1.09%)
May 25, 2006	13.02	13.24	12.79	12.94	853,554	+0.15(+1.21%)
May 24, 2006	12.70	12.91	12.33	12.78	1,013,075	+0.11(+0.85%)
May 23, 2006	12.77	13.02	12.56	12.67	972,798	+0.23(+1.81%)
May 22, 2006	12.57	12.69	12.25	12.45	483,522	-0.11(-0.91%)
May 19, 2006	12.54	12.80	12.18	12.56	672,010	+0.02(+0.16%)
May 18, 2006	13.07	13.18	12.51	12.54	526,577	-0.45(-3.44%)
May 17, 2006	13.51	13.51	12.95	12.99	624,591	-0.59(-4.35%)
May 16, 2006	13.54	13.72	13.32	13.58	596,417	+0.02(+0.17%)
May 15, 2006	13.52	13.73	13.31	13.56	977,163	-0.34(-2.47%)
May 12, 2006	14.60	14.60	13.80	13.90	813,079	-0.70(-4.79%)
May 11, 2006	15.20	15.27	14.59	14.60	378,564	-0.59(-3.87%)
May 10, 2006	15.49	15.51	15.11	15.19	287,494	-0.25(-1.63%)
May 09, 2006	15.14	15.57	15.12	15.44	410,507	+0.30(+1.97%)
May 08, 2006	15.12	15.20	15.02	15.14	287,692	+0.01(+0.09%)
May 05, 2006	15.32	15.38	15.09	15.13	354,556	+0.05(+0.33%)
May 04, 2006	14.52	15.17	14.52	15.08	547,806	+0.64(+4.40%)
May 03, 2006	14.64	14.65	14.28	14.44	318,247	-0.20(-1.35%)
May 02, 2006	14.20	14.65	13.98	14.64	500,188	+0.79(+5.70%)
May 01, 2006	14.11	14.34	13.82	13.85	637,686	-0.11(-0.79%)
Apr 28, 2006	14.05	14.37	13.91	13.96	331,342	-0.23(-1.61%)
Apr 27, 2006	14.38	14.53	13.88	14.19	534,116	-0.26(-1.79%)
Apr 26, 2006	15.15	15.15	14.37	14.45	709,113	-0.78(-5.14%)
Apr 25, 2006	15.46	15.96	15.19	15.23	922,601	+0.36(+2.44%)
Apr 24, 2006	15.27	15.27	14.79	14.87	366,461	-0.48(-3.15%)
Apr 21, 2006	15.49	15.55	15.13	15.35	363,881	+0.18(+1.17%)
Apr 20, 2006	15.66	15.66	14.99	15.17	286,304	-0.45(-2.86%)
Apr 19, 2006	15.25	15.62	15.22	15.62	349,398	+0.43(+2.81%)
Apr 18, 2006	14.14	15.19	14.27	15.19	399,000	+1.06(+7.49%)
Apr 17, 2006	14.25	14.45	14.04	14.14	206,940	-0.06(-0.45%)
Apr 13, 2006	14.11	14.35	13.94	14.20	192,853	+0.09(+0.67%)
Apr 12, 2006	13.89	14.14	13.89	14.11	148,211	+0.16(+1.16%)
Apr 11, 2006	14.28	14.36	13.86	13.94	292,851	-0.25(-1.78%)
Apr 10, 2006	14.45	14.52	14.13	14.20	402,571	-0.34(-2.33%)
Apr 07, 2006	14.75	14.89	14.33	14.54	321,422	-0.14(-0.96%)
Apr 06, 2006	15.15	15.20	14.51	14.68	366,659	-0.48(-3.15%)
Apr 05, 2006	14.94	15.26	14.81	15.15	261,899	+0.16(+1.05%)
Apr 04, 2006	15.04	15.15	14.92	15.00	414,277	-0.00(-0.02%)
Apr 03, 2006	14.96	15.42	14.96	15.00	357,135	+0.01(+0.09%)
Mar 31, 2006	15.57	15.70	14.91	14.99	447,213	-0.60(-3.84%)
Mar 30, 2006	15.42	15.59	15.19	15.58	404,952	+0.24(+1.58%)
Mar 29, 2006	14.73	15.37	14.65	15.34	269,637	+0.57(+3.87%)
Mar 28, 2006	14.95	15.07	14.69	14.77	202,773	-0.27(-1.77%)
Mar 27, 2006	15.05	15.10	14.85	15.04	161,108	-0.01(-0.09%)
Mar 24, 2006	14.99	15.12	14.86	15.05	169,441	+0.01(+0.09%)
Mar 23, 2006	15.00	15.10	14.76	15.04	209,916	+0.04(+0.25%)
Mar 22, 2006	14.53	15.08	14.49	15.00	273,605	+0.47(+3.21%)
Mar 21, 2006	14.94	15.04	14.49	14.53	366,064	-0.36(-2.41%)
Mar 20, 2006	14.79	14.92	14.62	14.89	378,960	+0.10(+0.68%)
Mar 17, 2006	14.43	14.93	14.29	14.79	833,515	+0.44(+3.04%)
Mar 16, 2006	14.23	14.41	14.15	14.35	241,860	+0.12(+0.87%)
Mar 15, 2006	13.95	14.24	13.88	14.23	296,422	+0.25(+1.78%)
Mar 14, 2006	13.74	14.10	13.56	13.98	261,106	+0.24(+1.74%)
Mar 13, 2006	13.78	14.11	13.74	13.74	230,154	+0.00(+0.00%)
Mar 10, 2006	13.39	13.79	13.24	13.74	378,167	+0.32(+2.40%)
Mar 09, 2006	13.57	13.88	13.36	13.42	371,024	-0.07(-0.55%)
Mar 08, 2006	13.68	13.86	13.19	13.49	560,108	-0.15(-1.08%)
Mar 07, 2006	14.31	14.31	13.47	13.64	427,174	-0.74(-5.16%)
Mar 06, 2006	14.35	14.75	14.16	14.38	191,464	-0.29(-1.95%)
Mar 03, 2006	14.96	14.96	14.37	14.67	350,786	-0.28(-1.89%)
Mar 02, 2006	14.86	15.04	14.71	14.95	286,899	+0.08(+0.56%)
Mar 01, 2006	14.45	14.87	14.45	14.87	301,978	+0.49(+3.44%)
Feb 28, 2006	14.61	14.72	14.30	14.37	317,851	-0.24(-1.61%)
Feb 27, 2006	14.72	14.84	14.55	14.61	361,500	+0.14(+1.00%)
Feb 24, 2006	14.54	14.54	14.23	14.47	270,828	-0.01(-0.07%)
Feb 23, 2006	14.78	14.78	14.45	14.48	308,128	-0.36(-2.40%)
Feb 22, 2006	14.43	14.86	14.43	14.83	290,073	+0.48(+3.37%)
Feb 21, 2006	14.45	14.56	14.07	14.35	281,939	+0.17(+1.18%)
Feb 17, 2006	14.15	14.22	13.97	14.18	230,352	+0.07(+0.50%)
Feb 16, 2006	14.16	14.33	13.86	14.11	343,644	-0.05(-0.36%)
Feb 15, 2006	13.88	14.16	13.63	14.16	309,716	+0.30(+2.18%)
Feb 14, 2006	13.61	14.01	13.54	13.86	227,773	+0.31(+2.28%)
Feb 13, 2006	13.81	13.90	13.54	13.55	295,629	-0.30(-2.18%)
Feb 10, 2006	13.85	13.86	13.45	13.85	190,075	-0.04(-0.27%)
Feb 09, 2006	14.01	14.27	13.84	13.89	306,343	-0.05(-0.36%)
Feb 08, 2006	13.51	13.94	13.49	13.94	263,883	+0.45(+3.34%)
Feb 07, 2006	14.21	14.23	13.42	13.49	388,682	-0.77(-5.37%)
Feb 06, 2006	13.94	14.25	13.71	14.25	646,217	+0.29(+2.09%)
Feb 03, 2006	13.85	14.10	13.69	13.96	426,777	+0.03(+0.19%)
Feb 02, 2006	14.20	14.27	13.83	13.93	290,867	-0.33(-2.33%)
Feb 01, 2006	14.20	14.33	13.95	14.27	278,367	-0.01(-0.09%)
Jan 31, 2006	14.31	14.33	13.89	14.28	360,508	-0.09(-0.65%)
Jan 30, 2006	14.23	14.58	14.23	14.37	314,874	+0.12(+0.85%)
Jan 27, 2006	14.31	14.55	14.23	14.25	309,914	-0.06(-0.40%)
Jan 26, 2006	13.91	14.33	13.79	14.31	329,358	+0.34(+2.40%)
Jan 25, 2006	13.78	14.06	13.71	13.97	340,072	+0.15(+1.07%)
Jan 24, 2006	13.66	13.88	13.59	13.83	365,469	+0.25(+1.86%)
Jan 23, 2006	13.54	13.63	13.28	13.57	463,879	+0.12(+0.87%)
Jan 20, 2006	14.13	14.13	13.39	13.46	473,006	-0.59(-4.23%)
Jan 19, 2006	13.64	14.18	13.49	14.05	504,752	+0.41(+3.00%)
Jan 18, 2006	13.39	13.71	13.23	13.64	901,966	+0.78(+6.03%)
Jan 17, 2006	12.31	12.92	12.31	12.87	528,958	+0.56(+4.56%)
Jan 13, 2006	12.20	12.39	12.20	12.30	94,839	+0.10(+0.80%)
Jan 12, 2006	12.42	12.48	12.14	12.21	217,257	-0.27(-2.13%)
Jan 11, 2006	12.83	12.94	12.22	12.47	333,525	-0.29(-2.26%)
Jan 10, 2006	12.26	12.81	12.26	12.76	481,935	+0.35(+2.84%)
Jan 09, 2006	12.12	12.43	12.12	12.41	187,099	+0.29(+2.41%)
Jan 06, 2006	12.13	12.26	11.99	12.12	219,043	+0.16(+1.32%)
Jan 05, 2006	12.05	12.06	11.82	11.96	291,264	-0.05(-0.45%)
Jan 04, 2006	11.83	12.07	11.74	12.01	253,368	+0.18(+1.56%)
Jan 03, 2006	11.46	11.87	11.34	11.83	275,391	+0.51(+4.48%)
Dec 30, 2005	11.59	11.59	11.32	11.32	260,510	-0.36(-3.05%)
Dec 29, 2005	11.49	11.77	11.48	11.68	258,923	+0.22(+1.91%)
Dec 28, 2005	11.46	11.58	11.35	11.46	242,852	+0.06(+0.53%)
Dec 27, 2005	11.79	11.87	11.38	11.40	172,218	-0.38(-3.25%)
Dec 23, 2005	11.65	11.81	11.64	11.78	70,633	+0.14(+1.18%)
Dec 22, 2005	11.59	11.70	11.46	11.64	286,304	-0.01(-0.09%)
Dec 21, 2005	11.59	11.78	11.50	11.65	203,369	+0.12(+1.08%)
Dec 20, 2005	11.47	11.74	11.47	11.53	226,582	+0.05(+0.47%)
Dec 19, 2005	11.74	11.76	11.44	11.47	206,940	-0.19(-1.61%)
Dec 16, 2005	11.74	11.91	11.66	11.66	569,631	-0.06(-0.54%)
Dec 15, 2005	12.11	12.11	11.70	11.73	289,280	-0.41(-3.35%)
Dec 14, 2005	11.84	12.24	11.82	12.13	395,627	+0.33(+2.79%)
Dec 13, 2005	12.23	12.23	11.76	11.80	467,451	-0.46(-3.75%)
Dec 12, 2005	12.10	12.37	12.06	12.26	225,590	+0.15(+1.25%)
Dec 09, 2005	12.12	12.22	12.03	12.11	215,273	-0.01(-0.08%)
Dec 08, 2005	11.88	12.29	11.84	12.12	423,007	+0.24(+2.01%)
Dec 07, 2005	11.83	11.90	11.64	11.88	550,981	+0.07(+0.63%)
Dec 06, 2005	11.59	12.17	11.59	11.81	748,199	+0.36(+3.17%)
Dec 05, 2005	11.21	11.69	11.16	11.45	780,342	+0.82(+7.71%)
Dec 02, 2005	10.77	10.80	10.56	10.63	206,940	-0.16(-1.46%)
Dec 01, 2005	10.80	10.94	10.71	10.79	326,977	+0.05(+0.47%)
Nov 30, 2005	10.74	10.82	10.58	10.74	295,034	+0.00(+0.00%)
Nov 29, 2005	10.40	10.78	10.39	10.74	354,556	+0.42(+4.04%)
Nov 28, 2005	10.74	10.74	10.29	10.32	218,646	-0.43(-4.03%)
Nov 25, 2005	10.58	10.79	10.56	10.75	44,840	+0.19(+1.78%)
Nov 23, 2005	10.75	10.77	10.52	10.56	204,757	-0.19(-1.78%)
Nov 22, 2005	11.12	11.12	10.75	10.76	240,669	-0.38(-3.44%)
Nov 21, 2005	10.86	11.18	10.82	11.14	195,432	+0.27(+2.44%)
Nov 18, 2005	10.61	10.92	10.61	10.87	358,921	+0.29(+2.70%)
Nov 17, 2005	10.33	10.62	10.33	10.59	258,526	+0.22(+2.14%)
Nov 16, 2005	10.57	10.60	10.30	10.37	400,389	-0.18(-1.69%)
Nov 15, 2005	11.02	11.02	10.53	10.54	415,468	-0.53(-4.76%)
Nov 14, 2005	11.09	11.22	10.99	11.07	242,455	-0.04(-0.39%)
Nov 11, 2005	10.89	11.28	10.89	11.12	314,081	+0.19(+1.78%)
Nov 10, 2005	10.60	10.95	10.55	10.92	317,255	+0.25(+2.36%)
Nov 09, 2005	10.50	10.71	10.37	10.67	564,473	+0.17(+1.63%)
Nov 08, 2005	10.89	10.89	10.42	10.50	632,924	-0.42(-3.85%)
Nov 07, 2005	10.84	11.01	10.82	10.92	320,628	+0.07(+0.68%)
Nov 04, 2005	10.99	10.99	10.67	10.84	279,161	-0.13(-1.22%)
Nov 03, 2005	10.99	11.16	10.93	10.98	283,327	+0.06(+0.52%)
Nov 02, 2005	10.75	10.95	10.72	10.92	301,779	+0.17(+1.59%)
Nov 01, 2005	11.01	11.02	10.69	10.75	295,827	-0.32(-2.91%)
Oct 31, 2005	10.88	11.12	10.88	11.07	266,264	+0.21(+1.92%)
Oct 28, 2005	10.60	10.88	10.52	10.86	386,103	+0.33(+3.13%)
Oct 27, 2005	10.89	10.89	10.49	10.53	328,366	-0.35(-3.24%)
Oct 26, 2005	11.19	11.20	10.79	10.89	376,183	-0.33(-2.94%)
Oct 25, 2005	11.29	11.40	11.03	11.22	327,969	-0.10(-0.92%)
Oct 24, 2005	11.19	11.33	11.12	11.32	402,174	+0.18(+1.66%)
Oct 21, 2005	10.97	11.26	10.89	11.14	345,231	+0.23(+2.13%)
Oct 20, 2005	11.19	11.19	10.73	10.90	398,603	-0.32(-2.84%)
Oct 19, 2005	10.74	11.25	10.66	11.22	479,554	+0.40(+3.66%)
Oct 18, 2005	11.19	11.19	10.80	10.83	420,428	-0.43(-3.79%)
Oct 17, 2005	11.49	11.49	11.09	11.25	330,946	-0.29(-2.50%)
Oct 14, 2005	11.38	11.58	11.17	11.54	423,602	+0.17(+1.48%)
Oct 13, 2005	11.14	11.37	10.92	11.37	567,846	+0.18(+1.65%)
Oct 12, 2005	11.39	11.59	11.05	11.19	864,467	+0.07(+0.60%)
Oct 11, 2005	11.18	11.32	11.11	11.12	374,992	-0.06(-0.54%)
Oct 10, 2005	11.09	11.26	10.99	11.18	435,507	-0.01(-0.09%)
Oct 07, 2005	10.78	11.32	10.78	11.19	340,866	+0.41(+3.77%)
Oct 06, 2005	10.74	11.02	10.49	10.79	583,123	-0.09(-0.83%)
Oct 05, 2005	11.22	11.29	10.88	10.88	326,184	-0.48(-4.23%)
Oct 04, 2005	11.25	11.54	11.25	11.36	630,741	+0.14(+1.29%)
Oct 03, 2005	11.09	11.54	11.09	11.21	1,081,725	-0.84(-6.99%)
Sep 30, 2005	12.05	12.09	11.90	12.06	136,108	+0.01(+0.08%)
Sep 29, 2005	11.75	12.08	11.61	12.05	135,314	+0.32(+2.72%)
Sep 28, 2005	11.78	11.97	11.59	11.73	232,932	-0.05(-0.43%)
Sep 27, 2005	11.78	11.92	11.57	11.78	303,168	+0.00(+0.00%)
Sep 26, 2005	11.67	11.78	11.58	11.78	194,837	+0.19(+1.68%)
Sep 23, 2005	11.49	11.66	11.28	11.58	125,791	+0.26(+2.28%)
Sep 22, 2005	11.09	11.36	11.01	11.32	302,573	+0.15(+1.35%)
Sep 21, 2005	11.49	11.49	11.14	11.17	239,082	-0.36(-3.12%)
Sep 20, 2005	11.76	11.86	11.47	11.53	199,202	-0.18(-1.55%)
Sep 19, 2005	11.84	11.91	11.60	11.71	195,234	-0.18(-1.53%)
Sep 16, 2005	11.59	12.01	11.58	11.89	558,124	+0.35(+3.00%)
Sep 15, 2005	11.76	11.82	11.45	11.55	313,486	-0.21(-1.80%)
Sep 14, 2005	11.93	11.95	11.64	11.76	162,695	-0.14(-1.16%)
Sep 13, 2005	12.10	12.10	11.79	11.90	201,385	-0.28(-2.26%)
Sep 12, 2005	12.12	12.25	11.93	12.17	205,154	+0.05(+0.42%)
Sep 09, 2005	12.13	12.15	11.78	12.12	310,113	+0.00(+0.00%)
Sep 08, 2005	12.61	12.61	11.95	12.12	382,532	-0.49(-3.86%)
Sep 07, 2005	12.43	12.62	12.35	12.61	303,565	+0.21(+1.65%)
Sep 06, 2005	12.03	12.53	12.02	12.41	361,302	+0.42(+3.50%)
Sep 02, 2005	12.26	12.26	11.85	11.99	211,503	-0.28(-2.27%)
Sep 01, 2005	12.08	12.28	12.03	12.26	166,465	+0.20(+1.64%)
Aug 31, 2005	11.59	12.10	11.56	12.07	152,774	+0.45(+3.88%)
Aug 30, 2005	11.49	11.72	11.43	11.62	173,806	+0.10(+0.88%)
Aug 29, 2005	11.36	11.58	11.19	11.52	145,036	+0.14(+1.27%)
Aug 26, 2005	11.67	11.67	11.33	11.37	169,044	-0.30(-2.56%)
Aug 25, 2005	11.57	11.72	11.51	11.67	126,386	+0.08(+0.73%)
Aug 24, 2005	11.51	11.75	11.48	11.59	168,845	+0.01(+0.09%)
Aug 23, 2005	11.73	11.73	11.51	11.58	217,654	-0.16(-1.40%)
Aug 22, 2005	11.44	11.77	11.44	11.74	618,440	+0.30(+2.61%)
Aug 19, 2005	11.34	11.61	11.27	11.44	159,123	+0.07(+0.65%)
Aug 18, 2005	11.56	11.56	11.28	11.37	170,830	-0.18(-1.60%)
Aug 17, 2005	11.47	11.75	11.47	11.55	256,344	+0.05(+0.47%)
Aug 16, 2005	12.01	12.01	11.48	11.50	242,058	-0.50(-4.20%)
Aug 15, 2005	11.53	12.16	11.53	12.00	426,975	+0.53(+4.63%)
Aug 12, 2005	11.74	11.74	11.21	11.47	327,374	-0.25(-2.15%)
Aug 11, 2005	11.13	11.74	11.13	11.72	672,209	+0.59(+5.31%)
Aug 10, 2005	11.53	11.68	10.96	11.13	435,309	-0.34(-2.99%)
Aug 09, 2005	11.51	11.76	11.42	11.47	261,304	-0.12(-1.01%)
Aug 08, 2005	11.54	11.71	11.42	11.59	185,710	+0.07(+0.61%)
Aug 05, 2005	11.75	11.77	11.49	11.52	195,234	-0.23(-1.97%)
Aug 04, 2005	12.13	12.13	11.72	11.75	176,583	-0.41(-3.37%)
Aug 03, 2005	12.20	12.26	12.05	12.16	161,901	-0.03(-0.28%)
Aug 02, 2005	12.15	12.32	12.08	12.20	191,662	+0.10(+0.80%)
Aug 01, 2005	12.01	12.16	12.01	12.10	208,924	+0.09(+0.78%)
Jul 29, 2005	12.23	12.23	12.01	12.01	150,195	-0.27(-2.16%)
Jul 28, 2005	12.03	12.30	12.03	12.27	134,719	+0.29(+2.44%)
Jul 27, 2005	11.95	12.00	11.76	11.98	169,044	+0.08(+0.65%)
Jul 26, 2005	12.00	12.09	11.89	11.90	193,845	-0.04(-0.37%)
Jul 25, 2005	12.33	12.37	11.85	11.95	164,480	-0.39(-3.13%)
Jul 22, 2005	11.91	12.34	11.91	12.33	154,163	+0.43(+3.64%)
Jul 21, 2005	12.18	12.21	11.89	11.90	173,607	-0.28(-2.32%)
Jul 20, 2005	11.98	12.26	11.78	12.18	176,385	+0.20(+1.68%)
Jul 19, 2005	11.47	11.98	11.47	11.98	152,973	+0.57(+5.04%)
Jul 18, 2005	11.69	11.69	11.36	11.40	143,251	-0.29(-2.47%)
Jul 15, 2005	11.47	11.78	11.36	11.69	158,727	+0.21(+1.78%)
Jul 14, 2005	11.49	11.63	11.27	11.49	299,200	-0.24(-2.06%)
Jul 13, 2005	11.75	11.81	11.64	11.73	237,892	-0.03(-0.26%)
Jul 12, 2005	11.86	11.89	11.60	11.76	360,310	-0.14(-1.19%)
Jul 11, 2005	11.76	12.09	11.76	11.90	383,921	+0.16(+1.34%)
Jul 08, 2005	11.24	11.76	11.24	11.74	332,930	+0.51(+4.52%)
Jul 07, 2005	10.92	11.26	10.75	11.24	281,939	+0.27(+2.42%)
Jul 06, 2005	11.37	11.37	10.96	10.97	262,098	-0.42(-3.69%)
Jul 05, 2005	10.94	11.39	10.92	11.39	329,557	+0.45(+4.08%)
Jul 01, 2005	10.89	11.00	10.85	10.94	174,599	+0.09(+0.87%)
Jun 30, 2005	10.93	11.11	10.85	10.85	135,116	-0.05(-0.46%)
Jun 29, 2005	10.93	10.98	10.83	10.90	315,470	-0.02(-0.18%)
Jun 28, 2005	10.58	10.92	10.58	10.92	249,995	+0.39(+3.70%)
Jun 27, 2005	10.42	10.58	10.35	10.53	532,926	+0.08(+0.77%)
Jun 24, 2005	10.84	10.85	10.42	10.45	637,289	-0.40(-3.66%)
Jun 23, 2005	11.19	11.28	10.80	10.85	358,524	-0.34(-3.06%)
Jun 22, 2005	11.04	11.23	11.04	11.19	264,875	+0.19(+1.74%)
Jun 21, 2005	11.04	11.09	10.95	11.00	134,918	-0.03(-0.24%)
Jun 20, 2005	11.08	11.12	10.95	11.02	238,487	-0.05(-0.42%)
Jun 17, 2005	11.39	11.39	11.07	11.07	388,682	-0.27(-2.37%)
Jun 16, 2005	11.17	11.34	11.09	11.34	337,295	+0.20(+1.81%)
Jun 15, 2005	11.04	11.17	10.94	11.14	507,728	+0.18(+1.69%)
Jun 14, 2005	10.75	10.98	10.74	10.95	291,462	+0.21(+1.94%)
Jun 13, 2005	10.65	10.87	10.61	10.75	279,161	+0.09(+0.88%)
Jun 10, 2005	10.64	10.69	10.53	10.65	207,932	+0.03(+0.32%)
Jun 09, 2005	10.50	10.63	10.38	10.62	280,946	+0.07(+0.70%)
Jun 08, 2005	10.67	10.67	10.50	10.54	421,023	-0.08(-0.73%)
Jun 07, 2005	10.45	10.74	10.45	10.62	252,376	+0.18(+1.70%)
Jun 06, 2005	10.44	10.49	10.42	10.44	193,250	+0.02(+0.16%)
Jun 03, 2005	10.42	10.52	10.40	10.43	269,439	-0.04(-0.35%)
Jun 02, 2005	10.36	10.57	10.36	10.46	343,842	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.