Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 1999	10.14	10.14	9.866	9.931	2,785,660	-0.22(-2.21%)
Oct 06, 1999	9.968	10.18	9.959	10.15	4,437,414	+0.20(+1.97%)
Oct 05, 1999	10.11	10.19	9.763	9.959	2,578,819	-0.18(-1.75%)
Oct 04, 1999	10.01	10.18	9.968	10.14	2,110,673	+0.10(+1.02%)
Oct 01, 1999	10.03	10.07	9.856	10.03	3,542,193	+0.00(+0.00%)
Sep 30, 1999	9.856	10.08	9.819	10.03	3,502,015	+0.18(+1.80%)
Sep 29, 1999	10.30	10.43	9.679	9.856	4,563,602	-0.37(-3.65%)
Sep 28, 1999	9.800	10.29	9.800	10.23	4,576,399	+0.37(+3.79%)
Sep 27, 1999	9.520	9.959	9.492	9.856	4,909,131	+0.33(+3.43%)
Sep 24, 1999	9.436	9.623	9.222	9.530	3,821,354	+0.09(+0.99%)
Sep 23, 1999	9.707	9.819	9.436	9.436	3,960,935	-0.14(-1.46%)
Sep 22, 1999	9.483	9.847	9.408	9.576	2,702,626	+0.11(+1.18%)
Sep 21, 1999	9.707	9.707	9.418	9.464	3,070,476	-0.26(-2.69%)
Sep 20, 1999	9.726	9.838	9.679	9.726	2,908,277	-0.09(-0.95%)
Sep 17, 1999	9.343	9.819	9.334	9.819	6,330,830	+0.49(+5.31%)
Sep 16, 1999	9.390	9.390	9.072	9.324	3,901,115	+0.05(+0.50%)
Sep 15, 1999	9.520	9.707	9.278	9.278	4,062,421	-0.24(-2.55%)
Sep 14, 1999	9.352	9.548	9.306	9.520	5,123,413	+0.09(+0.99%)
Sep 13, 1999	9.194	9.427	9.166	9.427	2,474,654	+0.24(+2.64%)
Sep 10, 1999	9.315	9.315	9.082	9.184	4,790,681	-0.04(-0.41%)
Sep 09, 1999	9.044	9.222	8.792	9.222	6,104,048	+0.18(+1.96%)
Sep 08, 1999	9.390	9.390	8.951	9.044	5,883,219	-0.35(-3.68%)
Sep 07, 1999	9.408	9.464	9.296	9.390	3,024,941	-0.01(-0.10%)
Sep 03, 1999	9.446	9.567	9.399	9.399	3,624,037	+0.03(+0.30%)
Sep 02, 1999	9.614	9.614	9.287	9.371	4,568,066	-0.31(-3.18%)
Sep 01, 1999	9.390	9.707	9.324	9.679	3,990,696	+0.25(+2.67%)
Aug 31, 1999	9.735	9.735	9.278	9.427	5,733,520	-0.31(-3.16%)
Aug 30, 1999	9.763	9.903	9.707	9.735	2,961,847	-0.10(-1.04%)
Aug 27, 1999	10.04	10.04	9.726	9.838	3,918,674	-0.17(-1.68%)
Aug 26, 1999	10.09	10.18	9.978	10.01	6,061,787	-0.09(-0.92%)
Aug 25, 1999	9.968	10.17	9.931	10.10	5,161,507	+0.25(+2.56%)
Aug 24, 1999	9.875	9.978	9.782	9.847	3,827,902	-0.03(-0.28%)
Aug 23, 1999	10.01	10.04	9.660	9.875	4,904,964	-0.13(-1.31%)
Aug 20, 1999	10.36	10.36	9.931	10.01	4,708,837	-0.19(-1.83%)
Aug 19, 1999	10.51	10.55	10.12	10.19	5,262,993	-0.40(-3.79%)
Aug 18, 1999	10.64	10.71	10.51	10.59	4,360,927	-0.16(-1.48%)
Aug 17, 1999	10.85	10.85	10.71	10.75	4,644,553	+0.15(+1.41%)
Aug 16, 1999	10.70	10.75	10.56	10.60	2,738,340	-0.17(-1.56%)
Aug 13, 1999	10.61	10.87	10.59	10.77	4,033,850	+0.20(+1.85%)
Aug 12, 1999	10.71	10.72	10.57	10.57	2,809,767	-0.10(-0.96%)
Aug 11, 1999	10.72	10.86	10.60	10.68	3,513,027	-0.05(-0.44%)
Aug 10, 1999	11.18	11.18	10.61	10.72	3,497,551	-0.42(-3.77%)
Aug 09, 1999	11.01	11.17	10.99	11.14	3,623,739	+0.10(+0.93%)
Aug 06, 1999	10.90	11.06	10.90	11.04	5,107,044	-0.02(-0.17%)
Aug 05, 1999	10.87	11.11	10.79	11.06	3,752,606	+0.16(+1.45%)
Aug 04, 1999	11.10	11.20	10.88	10.90	4,180,276	-0.24(-2.18%)
Aug 03, 1999	11.27	11.49	11.10	11.14	5,149,305	-0.09(-0.83%)
Aug 02, 1999	10.99	11.45	10.94	11.24	3,562,728	+0.30(+2.73%)
Jul 30, 1999	10.68	10.97	10.64	10.94	4,583,840	+0.26(+2.45%)
Jul 29, 1999	10.85	10.86	10.64	10.68	4,522,234	-0.31(-2.80%)
Jul 28, 1999	11.05	11.13	10.99	10.99	3,971,351	-0.21(-1.92%)
Jul 27, 1999	11.09	11.27	11.02	11.20	5,030,855	+0.19(+1.69%)
Jul 26, 1999	10.92	11.17	10.92	11.01	4,554,376	-0.02(-0.17%)
Jul 23, 1999	11.09	11.12	10.96	11.03	2,094,304	-0.08(-0.76%)
Jul 22, 1999	11.26	11.26	10.85	11.12	3,524,634	-0.18(-1.57%)
Jul 21, 1999	11.20	11.37	11.13	11.29	4,732,944	+0.13(+1.17%)
Jul 20, 1999	11.06	11.39	11.02	11.16	5,728,163	+0.14(+1.27%)
Jul 19, 1999	11.36	11.39	10.98	11.02	2,758,875	-0.40(-3.51%)
Jul 16, 1999	11.05	11.54	11.00	11.42	6,749,572	+0.39(+3.55%)
Jul 15, 1999	10.83	11.04	10.75	11.03	4,690,683	+0.49(+4.60%)
Jul 14, 1999	10.55	10.60	10.47	10.55	2,664,829	-0.03(-0.26%)
Jul 13, 1999	10.60	10.71	10.52	10.57	2,018,115	-0.11(-1.05%)
Jul 12, 1999	10.74	10.79	10.59	10.69	3,717,190	-0.07(-0.69%)
Jul 09, 1999	10.77	10.83	10.56	10.76	2,916,908	-0.03(-0.26%)
Jul 08, 1999	10.75	11.03	10.75	10.79	5,134,127	-0.06(-0.52%)
Jul 07, 1999	10.75	10.85	10.70	10.85	4,667,767	+0.18(+1.66%)
Jul 06, 1999	10.71	10.87	10.66	10.67	3,466,599	-0.10(-0.95%)
Jul 02, 1999	10.60	10.77	10.57	10.77	3,766,296	+0.02(+0.17%)
Jul 01, 1999	10.96	10.96	10.66	10.75	6,275,771	-0.22(-2.04%)
Jun 30, 1999	10.45	10.98	10.42	10.98	9,383,152	+0.52(+5.00%)
Jun 29, 1999	10.07	10.45	10.01	10.45	7,432,297	+0.39(+3.90%)
Jun 28, 1999	10.01	10.08	9.987	10.06	4,925,202	+0.20(+1.99%)
Jun 25, 1999	9.847	9.922	9.782	9.866	3,051,131	+0.10(+1.05%)
Jun 24, 1999	9.931	9.950	9.707	9.763	3,629,394	-0.24(-2.43%)
Jun 23, 1999	10.15	10.25	10.01	10.01	4,045,755	-0.18(-1.74%)
Jun 22, 1999	10.21	10.34	10.15	10.18	2,393,406	-0.19(-1.80%)
Jun 21, 1999	10.38	10.38	10.16	10.37	3,104,106	-0.02(-0.18%)
Jun 18, 1999	10.28	10.39	10.28	10.39	7,625,745	+0.08(+0.82%)
Jun 17, 1999	10.33	10.38	10.27	10.30	2,627,925	-0.07(-0.63%)
Jun 16, 1999	10.39	10.42	10.32	10.37	2,575,843	-0.01(-0.09%)
Jun 15, 1999	10.43	10.43	10.36	10.38	6,097,501	+0.07(+0.72%)
Jun 14, 1999	10.23	10.36	10.19	10.30	3,454,695	+0.19(+1.85%)
Jun 11, 1999	10.22	10.27	10.01	10.12	3,877,306	-0.12(-1.19%)
Jun 10, 1999	10.38	10.39	10.11	10.24	2,394,596	-0.16(-1.53%)
Jun 09, 1999	10.38	10.45	10.37	10.40	3,241,604	-0.01(-0.09%)
Jun 08, 1999	10.23	10.41	10.23	10.41	4,641,279	+0.19(+1.83%)
Jun 07, 1999	10.15	10.22	10.14	10.22	2,825,243	+0.07(+0.64%)
Jun 04, 1999	9.931	10.15	9.922	10.15	2,771,672	+0.29(+2.93%)
Jun 03, 1999	9.866	9.903	9.604	9.866	2,666,317	+0.04(+0.38%)
Jun 02, 1999	9.856	10.03	9.828	9.828	3,992,780	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.