Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	2.658	2.730	2.654	2.703	122,910	+0.05(+1.97%)
May 30, 2001	2.648	2.663	2.636	2.651	65,770	+0.00(+0.11%)
May 29, 2001	2.643	2.648	2.599	2.648	164,277	+0.00(+0.11%)
May 25, 2001	2.670	2.670	2.645	2.645	30,057	-0.03(-1.12%)
May 24, 2001	2.703	2.706	2.673	2.675	56,544	-0.02(-0.61%)
May 23, 2001	2.742	2.742	2.691	2.691	60,115	-0.05(-1.96%)
May 22, 2001	2.740	2.763	2.714	2.745	41,366	-0.00(-0.11%)
May 21, 2001	2.740	2.748	2.724	2.748	19,344	+0.01(+0.55%)
May 18, 2001	2.778	2.778	2.733	2.733	109,220	-0.07(-2.40%)
May 17, 2001	2.852	2.852	2.800	2.800	71,722	-0.04(-1.57%)
May 16, 2001	2.823	2.866	2.823	2.845	51,782	+0.02(+0.79%)
May 15, 2001	2.808	2.830	2.806	2.823	16,665	+0.03(+1.07%)
May 14, 2001	2.766	2.793	2.766	2.793	38,390	+0.03(+1.03%)
May 11, 2001	2.755	2.775	2.755	2.764	38,986	-0.00(-0.16%)
May 10, 2001	2.769	2.773	2.752	2.769	52,080	+0.01(+0.22%)
May 09, 2001	2.770	2.770	2.748	2.763	26,784	-0.00(-0.16%)
May 08, 2001	2.820	2.820	2.767	2.767	180,942	-0.05(-1.85%)
May 07, 2001	2.808	2.845	2.802	2.820	114,874	+0.00(+0.05%)
May 04, 2001	2.824	2.846	2.817	2.818	59,520	-0.02(-0.74%)
May 03, 2001	2.855	2.866	2.837	2.839	115,172	-0.01(-0.26%)
May 02, 2001	2.845	2.849	2.837	2.846	70,234	+0.00(+0.05%)
May 01, 2001	2.823	2.852	2.823	2.845	85,412	+0.02(+0.74%)
Apr 30, 2001	2.837	2.840	2.823	2.824	70,234	+0.09(+3.33%)
Apr 27, 2001	2.694	2.733	2.691	2.733	115,767	+0.05(+1.72%)
Apr 26, 2001	2.703	2.705	2.673	2.687	76,484	-0.02(-0.88%)
Apr 25, 2001	2.688	2.718	2.688	2.711	92,852	+0.02(+0.83%)
Apr 24, 2001	2.706	2.706	2.658	2.688	33,331	-0.02(-0.66%)
Apr 23, 2001	2.711	2.717	2.696	2.706	198,203	-0.01(-0.44%)
Apr 20, 2001	2.610	2.718	2.591	2.718	161,003	+0.11(+4.06%)
Apr 19, 2001	2.599	2.613	2.591	2.612	27,379	+0.01(+0.52%)
Apr 18, 2001	2.599	2.645	2.576	2.599	108,327	+0.01(+0.35%)
Apr 17, 2001	2.539	2.590	2.539	2.590	70,531	+0.06(+2.30%)
Apr 16, 2001	2.524	2.560	2.524	2.531	41,366	+0.02(+0.77%)
Apr 12, 2001	2.442	2.522	2.442	2.512	1,935,314	+0.07(+2.87%)
Apr 11, 2001	2.509	2.516	2.442	2.442	51,485	-0.07(-2.68%)
Apr 10, 2001	2.464	2.539	2.449	2.509	44,640	+0.03(+1.39%)
Apr 09, 2001	2.434	2.476	2.427	2.475	24,105	+0.04(+1.66%)
Apr 06, 2001	2.442	2.442	2.427	2.434	27,974	-0.01(-0.61%)
Apr 05, 2001	2.410	2.449	2.397	2.449	24,403	+0.05(+2.24%)
Apr 04, 2001	2.352	2.397	2.337	2.395	56,247	+0.04(+1.52%)
Apr 03, 2001	2.383	2.383	2.345	2.360	37,200	-0.03(-1.31%)
Apr 02, 2001	2.449	2.449	2.391	2.391	66,365	-0.06(-2.38%)
Mar 30, 2001	2.434	2.449	2.427	2.449	130,350	+0.01(+0.31%)
Mar 29, 2001	2.507	2.507	2.440	2.442	104,458	-0.07(-2.62%)
Mar 28, 2001	2.554	2.560	2.503	2.507	73,805	-0.02(-0.65%)
Mar 27, 2001	2.524	2.524	2.524	2.524	1,419,567	+0.00(+0.18%)
Mar 26, 2001	2.512	2.519	2.494	2.519	603,539	+0.02(+0.66%)
Mar 23, 2001	2.534	2.546	2.494	2.503	129,755	-0.03(-1.00%)
Mar 22, 2001	2.531	2.533	2.509	2.528	99,101	-0.00(-0.12%)
Mar 21, 2001	2.531	2.554	2.524	2.531	104,161	-0.00(-0.06%)
Mar 20, 2001	2.531	2.561	2.528	2.533	96,721	-0.01(-0.23%)
Mar 19, 2001	2.542	2.554	2.531	2.539	271,414	-0.00(-0.06%)
Mar 16, 2001	2.540	2.561	2.540	2.540	149,694	+0.00(+0.06%)
Mar 15, 2001	2.539	2.554	2.539	2.539	66,365	+0.00(+0.00%)
Mar 14, 2001	2.539	2.575	2.539	2.539	138,385	-0.01(-0.29%)
Mar 13, 2001	2.594	2.594	2.546	2.546	252,367	-0.05(-1.79%)
Mar 12, 2001	2.658	2.658	2.593	2.593	40,771	-0.09(-3.34%)
Mar 09, 2001	2.703	2.703	2.681	2.682	26,486	-0.02(-0.77%)
Mar 08, 2001	2.703	2.725	2.703	2.703	35,712	-0.01(-0.28%)
Mar 07, 2001	2.673	2.711	2.643	2.711	105,053	+0.04(+1.40%)
Mar 06, 2001	2.733	2.733	2.591	2.673	243,737	-0.13(-4.79%)
Mar 05, 2001	2.852	2.873	2.808	2.808	23,213	-0.04(-1.57%)
Mar 02, 2001	2.837	2.860	2.837	2.852	34,224	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.