Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.33	50.89	50.03	50.54	141,156	-0.50(-0.98%)
May 30, 2019	51.51	51.93	50.76	51.04	109,049	-0.38(-0.74%)
May 29, 2019	51.10	51.61	50.82	51.42	119,874	-0.07(-0.14%)
May 28, 2019	51.72	51.89	51.32	51.49	119,902	+0.02(+0.04%)
May 24, 2019	51.21	51.66	50.88	51.48	227,162	+0.55(+1.08%)
May 23, 2019	51.13	51.28	50.18	50.93	225,905	-0.56(-1.08%)
May 22, 2019	52.45	52.53	51.19	51.48	141,332	-1.09(-2.07%)
May 21, 2019	52.26	52.78	52.15	52.57	142,757	+0.69(+1.33%)
May 20, 2019	50.69	51.89	50.61	51.88	201,933	+0.69(+1.34%)
May 17, 2019	51.06	51.55	50.69	51.20	209,531	-0.12(-0.24%)
May 16, 2019	51.06	51.78	50.93	51.32	299,842	+0.51(+1.01%)
May 15, 2019	50.42	50.99	50.04	50.81	86,578	-0.14(-0.27%)
May 14, 2019	50.73	51.35	50.19	50.95	122,636	+0.42(+0.83%)
May 13, 2019	51.46	51.46	50.26	50.53	206,400	-2.09(-3.97%)
May 10, 2019	52.71	52.88	51.56	52.62	98,065	-0.29(-0.54%)
May 09, 2019	52.97	53.13	52.17	52.90	99,322	-0.49(-0.92%)
May 08, 2019	54.12	54.20	53.26	53.39	145,091	-0.49(-0.91%)
May 07, 2019	54.72	55.06	53.46	53.88	101,297	-1.60(-2.88%)
May 06, 2019	54.74	55.50	54.74	55.48	126,365	-0.30(-0.53%)
May 03, 2019	54.92	55.82	54.86	55.78	159,585	+1.37(+2.52%)
May 02, 2019	55.06	55.06	53.47	54.41	189,745	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.