Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.03	55.62	54.28	55.14	269,484	-0.72(-1.29%)
May 28, 2020	58.22	58.22	55.69	55.86	209,690	-1.18(-2.07%)
May 27, 2020	57.02	57.41	56.17	57.04	230,994	+1.68(+3.04%)
May 26, 2020	54.89	55.99	54.68	55.36	153,425	+2.88(+5.49%)
May 22, 2020	52.67	52.67	51.47	52.48	112,653	+0.36(+0.69%)
May 21, 2020	52.74	53.43	51.82	52.12	161,790	-0.89(-1.69%)
May 20, 2020	52.25	53.67	52.23	53.01	170,239	+2.07(+4.07%)
May 19, 2020	52.18	53.04	50.94	50.94	131,603	-1.82(-3.44%)
May 18, 2020	49.66	53.20	49.66	52.75	243,016	+5.11(+10.71%)
May 15, 2020	47.89	49.32	47.36	47.65	629,954	-0.17(-0.36%)
May 14, 2020	44.46	47.90	43.68	47.82	281,445	+1.77(+3.84%)
May 13, 2020	47.81	47.81	45.26	46.05	173,545	-2.24(-4.64%)
May 12, 2020	50.41	50.77	48.24	48.29	187,393	-2.05(-4.07%)
May 11, 2020	49.77	50.85	48.06	50.34	238,081	-0.52(-1.02%)
May 08, 2020	50.53	50.89	49.44	50.86	252,523	+1.63(+3.32%)
May 07, 2020	49.29	49.74	48.45	49.23	173,944	+0.94(+1.96%)
May 06, 2020	48.96	49.36	47.62	48.28	215,332	-0.63(-1.29%)
May 05, 2020	47.42	50.34	47.42	48.91	332,637	+3.48(+7.67%)
May 04, 2020	47.76	47.79	44.85	45.43	423,423	-3.15(-6.49%)
May 01, 2020	48.06	48.74	46.76	48.58	271,264	-0.90(-1.81%)
Apr 30, 2020	50.49	53.41	47.58	49.48	364,026	-4.00(-7.47%)
Apr 29, 2020	51.03	54.28	50.78	53.48	288,750	+4.05(+8.20%)
Apr 28, 2020	48.86	49.84	47.98	49.42	286,673	+2.21(+4.68%)
Apr 27, 2020	45.90	47.87	45.90	47.21	420,676	+1.65(+3.63%)
Apr 24, 2020	44.22	45.81	44.13	45.56	230,818	+1.42(+3.21%)
Apr 23, 2020	42.80	44.61	42.74	44.14	188,249	+1.23(+2.86%)
Apr 22, 2020	42.74	43.84	42.06	42.92	164,233	+1.30(+3.13%)
Apr 21, 2020	42.45	42.77	41.20	41.61	179,089	-2.43(-5.51%)
Apr 20, 2020	43.16	44.64	42.67	44.04	169,585	-0.35(-0.79%)
Apr 17, 2020	44.63	45.35	43.62	44.39	227,112	+1.45(+3.37%)
Apr 16, 2020	43.21	44.11	41.49	42.94	311,135	-0.43(-1.00%)
Apr 15, 2020	45.24	45.33	43.16	43.38	259,752	-4.04(-8.52%)
Apr 14, 2020	48.00	48.43	46.89	47.42	132,644	+0.85(+1.83%)
Apr 13, 2020	48.43	48.43	46.15	46.57	150,385	-2.53(-5.15%)
Apr 09, 2020	46.69	49.29	45.65	49.10	211,866	+3.80(+8.38%)
Apr 08, 2020	44.86	45.83	43.38	45.31	250,029	+1.35(+3.07%)
Apr 07, 2020	45.02	46.26	43.34	43.96	257,987	+0.43(+1.00%)
Apr 06, 2020	42.07	43.52	41.27	43.52	362,912	+3.27(+8.12%)
Apr 03, 2020	40.91	41.26	39.09	40.25	209,430	-1.21(-2.92%)
Apr 02, 2020	40.12	41.78	39.92	41.46	177,990	+0.60(+1.46%)
Apr 01, 2020	41.16	41.91	40.34	40.87	202,849	-2.31(-5.36%)
Mar 31, 2020	41.91	43.77	41.58	43.18	285,795	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,472	+0.59(+1.43%)
Mar 27, 2020	44.49	46.17	40.96	41.72	328,334	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,357	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.83	42.27	417,108	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,871	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,949	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,023	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,225	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,036	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,166	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,442	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,240	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,351	-4.99(-11.09%)
Mar 11, 2020	44.81	46.55	44.13	44.95	419,241	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,869	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.09	46.11	430,981	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,744	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.27	52.27	270,421	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,746	+0.89(+1.62%)
Mar 03, 2020	55.38	57.18	54.48	54.68	257,446	-0.72(-1.30%)
Mar 02, 2020	56.01	56.08	54.52	55.40	490,257	-0.31(-0.56%)
Feb 28, 2020	55.98	57.20	54.59	55.71	265,229	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,742	-2.11(-3.51%)
Feb 26, 2020	60.59	61.16	59.72	59.97	266,636	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.15	319,593	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,827	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.36	447,555	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,170	+0.20(+0.31%)
Feb 19, 2020	64.05	64.14	63.52	63.71	113,922	-0.21(-0.33%)
Feb 18, 2020	65.52	65.58	62.97	63.92	169,989	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.56	65.72	281,005	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,677	-0.02(-0.03%)
Feb 12, 2020	65.25	66.39	65.25	66.20	292,214	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.14	64.90	410,291	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.05	231,845	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,350	-0.34(-0.54%)
Feb 06, 2020	64.38	64.38	63.09	63.19	133,993	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.57	64.17	156,553	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,719	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,028	+1.04(+1.72%)
Jan 31, 2020	61.68	62.00	60.48	60.71	321,430	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.16	205,716	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,796	+0.27(+0.44%)
Jan 28, 2020	60.72	62.00	60.62	61.64	207,498	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.45	299,469	-1.42(-2.29%)
Jan 24, 2020	61.94	62.16	60.94	61.87	225,490	+0.05(+0.08%)
Jan 23, 2020	62.30	62.48	60.82	61.83	441,060	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,456	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,645	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.44	171,564	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,107	+0.96(+1.52%)
Jan 15, 2020	62.46	63.42	62.46	62.92	190,370	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.64	255,306	+0.66(+1.06%)
Jan 13, 2020	61.25	62.02	61.25	61.99	143,704	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,051	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.37	61.58	235,227	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.85	61.91	140,928	-0.41(-0.66%)
Jan 07, 2020	62.48	62.71	61.57	62.32	169,561	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.92	62.85	238,092	+0.28(+0.45%)
Jan 03, 2020	61.72	62.62	61.72	62.57	160,821	-0.06(-0.09%)
Jan 02, 2020	63.29	63.50	61.88	62.62	140,351	-0.08(-0.12%)
Dec 31, 2019	62.66	63.29	62.64	62.70	179,222	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,384	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,195	-0.33(-0.52%)
Dec 26, 2019	62.95	63.32	62.78	62.94	94,341	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.80	54,138	+0.33(+0.53%)
Dec 23, 2019	62.69	62.95	62.28	62.47	81,637	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,541	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	61.99	62.29	131,496	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.33	320,643	-0.81(-1.28%)
Dec 17, 2019	63.02	63.26	62.69	63.14	126,059	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.80	62.94	325,132	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.27	325,259	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,512	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,578	+1.01(+1.68%)
Dec 10, 2019	60.23	60.74	59.92	59.98	170,205	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,463	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.38	245,699	+1.00(+1.65%)
Dec 05, 2019	60.06	60.74	59.79	60.39	247,833	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,010	+0.35(+0.59%)
Dec 03, 2019	59.16	59.49	58.37	59.40	187,435	-0.41(-0.69%)
Dec 02, 2019	60.34	60.91	59.61	59.81	247,919	-0.22(-0.36%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,069	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.37	215,492	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,493	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,227	+0.95(+1.59%)
Nov 22, 2019	59.32	59.81	59.18	59.69	265,483	+0.90(+1.54%)
Nov 21, 2019	58.20	59.03	57.78	58.79	198,996	+0.61(+1.05%)
Nov 20, 2019	58.52	59.32	58.04	58.18	173,996	-0.57(-0.98%)
Nov 19, 2019	59.00	59.35	58.46	58.75	188,249	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,055	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.39	110,724	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,370	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.73	59.06	148,723	-0.64(-1.07%)
Nov 12, 2019	59.78	59.90	59.02	59.70	155,080	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.01	59.31	133,656	-0.36(-0.61%)
Nov 08, 2019	59.12	59.89	58.81	59.68	129,869	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,621	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,465	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,133	+0.53(+0.91%)
Nov 04, 2019	58.87	58.95	58.24	58.53	254,528	+0.27(+0.47%)
Nov 01, 2019	56.41	58.47	56.41	58.26	180,855	+2.27(+4.06%)
Oct 31, 2019	56.64	57.03	55.24	55.98	341,705	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,134	+3.26(+6.06%)
Oct 29, 2019	53.07	54.04	52.91	53.77	202,506	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.35	163,907	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.50	52.95	121,211	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,176	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.64	53.17	110,807	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,759	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,685	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,173	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,953	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,265	-0.13(-0.25%)
Oct 15, 2019	51.61	52.32	51.56	51.88	106,949	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,334	-0.14(-0.27%)
Oct 11, 2019	51.26	53.06	51.26	51.81	177,862	+1.58(+3.15%)
Oct 10, 2019	49.77	50.59	49.72	50.23	108,951	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,222	+0.38(+0.78%)
Oct 08, 2019	49.74	50.07	49.08	49.38	255,015	-1.14(-2.26%)
Oct 07, 2019	50.75	51.11	50.48	50.52	252,304	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,505	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,089	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,686	-0.69(-1.36%)
Oct 01, 2019	53.53	53.95	50.75	50.88	190,200	-2.26(-4.26%)
Sep 30, 2019	51.89	53.36	51.89	53.14	330,379	+1.29(+2.49%)
Sep 27, 2019	51.95	52.43	51.78	51.85	307,945	+0.24(+0.47%)
Sep 26, 2019	51.77	52.56	51.58	51.61	278,326	-0.26(-0.50%)
Sep 25, 2019	51.13	51.90	50.47	51.87	443,138	+0.76(+1.48%)
Sep 24, 2019	51.24	51.74	50.65	51.11	431,853	-0.23(-0.46%)
Sep 23, 2019	50.95	51.80	50.71	51.34	160,694	+0.13(+0.26%)
Sep 20, 2019	51.25	51.75	50.72	51.21	732,185	-0.11(-0.22%)
Sep 19, 2019	51.97	52.50	51.30	51.32	327,179	-0.36(-0.71%)
Sep 18, 2019	52.74	52.74	51.06	51.69	330,905	-1.07(-2.02%)
Sep 17, 2019	53.21	53.21	52.10	52.76	231,463	-0.55(-1.04%)
Sep 16, 2019	53.35	54.66	53.27	53.31	245,711	-0.25(-0.47%)
Sep 13, 2019	53.20	53.89	52.68	53.56	362,672	+0.67(+1.27%)
Sep 12, 2019	52.97	53.25	51.71	52.89	228,344	-0.10(-0.19%)
Sep 11, 2019	52.48	53.43	51.56	52.99	399,534	+0.93(+1.78%)
Sep 10, 2019	50.30	52.29	49.72	52.06	314,995	+1.85(+3.69%)
Sep 09, 2019	49.59	50.21	49.34	50.21	451,991	+0.91(+1.84%)
Sep 06, 2019	50.12	50.36	49.11	49.30	330,605	-0.67(-1.35%)
Sep 05, 2019	48.86	50.45	48.04	49.98	302,025	+1.77(+3.67%)
Sep 04, 2019	49.15	49.26	48.18	48.21	215,976	-0.35(-0.71%)
Sep 03, 2019	49.58	49.58	48.20	48.56	172,139	-1.39(-2.79%)
Aug 30, 2019	49.93	50.38	49.50	49.95	385,546	+0.43(+0.87%)
Aug 29, 2019	49.04	49.75	49.00	49.52	127,064	+1.15(+2.38%)
Aug 28, 2019	47.38	48.75	47.36	48.37	267,335	+0.85(+1.79%)
Aug 27, 2019	48.12	48.37	47.13	47.52	247,186	-0.13(-0.27%)
Aug 26, 2019	48.65	48.65	47.50	47.65	376,510	-0.40(-0.84%)
Aug 23, 2019	49.59	49.68	47.97	48.05	204,691	-1.81(-3.62%)
Aug 22, 2019	50.47	50.69	49.83	49.86	232,814	-0.51(-1.00%)
Aug 21, 2019	50.59	50.59	50.11	50.36	174,963	+0.27(+0.54%)
Aug 20, 2019	50.23	50.36	49.83	50.09	367,951	-0.30(-0.59%)
Aug 19, 2019	50.44	50.84	50.06	50.39	299,648	+0.62(+1.24%)
Aug 16, 2019	49.43	50.08	49.39	49.77	175,296	+0.64(+1.29%)
Aug 15, 2019	49.62	50.01	48.77	49.14	308,783	-0.23(-0.47%)
Aug 14, 2019	46.40	51.75	46.26	49.37	591,196	-0.74(-1.48%)
Aug 13, 2019	50.22	51.46	49.84	50.11	425,242	-0.33(-0.66%)
Aug 12, 2019	50.91	51.10	50.32	50.44	174,487	-1.03(-2.01%)
Aug 09, 2019	52.79	52.79	51.37	51.48	190,717	-1.43(-2.71%)
Aug 08, 2019	51.59	53.20	51.55	52.91	228,890	+1.75(+3.42%)
Aug 07, 2019	51.35	51.60	50.59	51.16	262,536	-0.89(-1.72%)
Aug 06, 2019	52.30	53.14	51.71	52.05	202,536	+0.13(+0.25%)
Aug 05, 2019	52.70	52.70	51.37	51.92	287,456	-1.93(-3.58%)
Aug 02, 2019	54.45	54.95	53.59	53.85	169,753	-1.13(-2.06%)
Aug 01, 2019	56.47	56.54	54.89	54.98	178,783	-1.61(-2.84%)
Jul 31, 2019	57.47	58.14	56.38	56.59	333,515	-0.45(-0.78%)
Jul 30, 2019	55.99	57.24	55.68	57.04	197,250	+0.75(+1.34%)
Jul 29, 2019	56.27	56.57	55.71	56.28	196,721	-0.12(-0.21%)
Jul 26, 2019	56.40	56.69	55.85	56.41	167,495	+0.07(+0.13%)
Jul 25, 2019	57.02	57.08	56.02	56.33	140,233	-0.79(-1.38%)
Jul 24, 2019	55.21	57.21	55.21	57.12	129,108	+1.68(+3.04%)
Jul 23, 2019	54.02	55.51	54.02	55.44	124,077	+1.79(+3.33%)
Jul 22, 2019	53.21	53.94	53.08	53.65	103,298	+0.37(+0.70%)
Jul 19, 2019	53.22	54.43	53.22	53.28	191,039	+0.03(+0.05%)
Jul 18, 2019	53.43	53.65	52.90	53.25	87,646	-0.26(-0.49%)
Jul 17, 2019	54.57	54.68	53.48	53.51	109,267	-1.15(-2.11%)
Jul 16, 2019	54.64	55.34	54.28	54.67	121,961	+0.07(+0.12%)
Jul 15, 2019	55.25	55.25	53.95	54.60	123,841	-0.45(-0.81%)
Jul 12, 2019	54.09	55.37	54.09	55.05	171,903	+0.88(+1.63%)
Jul 11, 2019	55.11	55.57	53.85	54.16	196,861	-0.97(-1.75%)
Jul 10, 2019	55.33	56.01	54.64	55.13	100,295	-0.37(-0.67%)
Jul 09, 2019	56.22	56.22	55.01	55.50	170,733	-0.84(-1.49%)
Jul 08, 2019	56.78	56.89	56.02	56.34	124,769	-0.60(-1.06%)
Jul 05, 2019	56.52	56.95	55.54	56.95	115,032	+0.14(+0.25%)
Jul 03, 2019	56.80	57.09	56.39	56.81	58,483	+0.31(+0.54%)
Jul 02, 2019	56.75	56.86	55.91	56.50	115,824	-0.25(-0.44%)
Jul 01, 2019	58.11	58.47	56.28	56.75	310,087	-0.48(-0.85%)
Jun 28, 2019	56.50	58.01	56.50	57.23	357,675	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,881	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.43	55.04	292,201	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,234	+0.33(+0.62%)
Jun 24, 2019	54.69	54.96	54.02	54.42	246,982	-0.03(-0.05%)
Jun 21, 2019	54.70	55.37	54.15	54.44	288,871	-0.70(-1.27%)
Jun 20, 2019	54.83	55.42	54.49	55.14	237,200	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.96	54.06	206,280	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,340	+0.87(+1.65%)
Jun 17, 2019	52.97	52.97	52.20	52.28	123,332	-0.58(-1.09%)
Jun 14, 2019	53.43	53.62	52.44	52.85	103,529	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.95	53.50	352,478	+0.37(+0.70%)
Jun 12, 2019	52.82	53.75	52.63	53.13	72,781	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.68	52.85	435,511	-1.09(-2.02%)
Jun 10, 2019	53.62	54.12	53.58	53.94	381,745	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,849	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,859	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,368	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,687	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.