Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.16	94.87	92.74	94.71	156,262	+1.03(+1.10%)
May 27, 2021	94.52	94.71	93.68	93.67	138,678	+0.45(+0.49%)
May 26, 2021	92.90	93.85	92.81	93.22	204,601	+0.12(+0.12%)
May 25, 2021	94.20	94.90	92.85	93.10	241,969	-0.68(-0.72%)
May 24, 2021	94.00	94.71	93.07	93.78	192,860	+0.09(+0.09%)
May 21, 2021	94.22	95.34	93.39	93.69	287,359	+0.46(+0.50%)
May 20, 2021	93.62	93.76	92.15	93.23	260,813	-0.34(-0.36%)
May 19, 2021	94.38	94.38	91.75	93.57	196,724	-2.14(-2.23%)
May 18, 2021	98.71	99.29	95.65	95.70	208,895	-3.58(-3.60%)
May 17, 2021	100.89	101.31	98.92	99.28	156,305	-2.31(-2.27%)
May 14, 2021	99.28	101.87	98.67	101.59	156,868	+2.82(+2.86%)
May 13, 2021	95.97	99.27	95.97	98.77	208,563	+3.02(+3.15%)
May 12, 2021	99.09	99.47	95.69	95.75	235,872	-3.50(-3.52%)
May 11, 2021	99.74	101.30	98.89	99.25	211,701	-1.98(-1.95%)
May 10, 2021	101.11	103.17	100.94	101.23	206,118	+0.72(+0.72%)
May 07, 2021	98.31	100.56	98.31	100.50	173,031	+0.92(+0.92%)
May 06, 2021	97.96	99.59	97.62	99.59	142,617	+1.30(+1.32%)
May 05, 2021	97.56	99.01	96.46	98.29	164,299	+0.78(+0.80%)
May 04, 2021	93.41	97.55	92.62	97.51	195,362	+3.97(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.