Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.345	3.365	3.336	3.338	144,342	-0.01(-0.27%)
Jul 30, 2003	3.338	3.359	3.285	3.347	169,639	+0.00(+0.04%)
Jul 29, 2003	3.323	3.366	3.303	3.345	120,533	+0.02(+0.58%)
Jul 28, 2003	3.315	3.360	3.285	3.326	144,640	-0.00(-0.13%)
Jul 25, 2003	3.297	3.359	3.287	3.330	174,699	+0.04(+1.09%)
Jul 24, 2003	3.285	3.324	3.270	3.294	177,079	+0.01(+0.18%)
Jul 23, 2003	3.190	3.291	3.190	3.288	267,554	+0.10(+3.14%)
Jul 22, 2003	3.247	3.263	3.179	3.188	194,639	-0.06(-1.84%)
Jul 21, 2003	3.314	3.320	3.233	3.248	135,116	-0.07(-2.03%)
Jul 18, 2003	3.256	3.332	3.256	3.315	110,414	+0.07(+2.07%)
Jul 17, 2003	3.330	3.342	3.241	3.248	168,746	-0.10(-2.90%)
Jul 16, 2003	3.357	3.368	3.341	3.345	124,997	-0.01(-0.44%)
Jul 15, 2003	3.315	3.368	3.302	3.360	127,676	+0.03(+0.90%)
Jul 14, 2003	3.375	3.408	3.315	3.330	224,400	-0.03(-0.98%)
Jul 11, 2003	3.320	3.433	3.320	3.363	145,532	+0.04(+1.08%)
Jul 10, 2003	3.348	3.360	3.327	3.327	190,770	-0.03(-0.85%)
Jul 09, 2003	3.359	3.359	3.323	3.356	285,411	-0.00(-0.09%)
Jul 08, 2003	3.285	3.366	3.278	3.359	223,209	+0.07(+2.23%)
Jul 07, 2003	3.226	3.285	3.212	3.285	210,412	+0.06(+1.90%)
Jul 03, 2003	3.285	3.300	3.211	3.224	162,496	+0.05(+1.60%)
Jul 02, 2003	3.096	3.193	3.096	3.173	274,101	+0.08(+2.56%)
Jul 01, 2003	3.136	3.136	3.060	3.094	245,233	-0.06(-1.80%)
Jun 30, 2003	3.057	3.151	3.057	3.151	317,851	+0.09(+3.08%)
Jun 27, 2003	3.024	3.112	3.000	3.057	144,937	+0.02(+0.59%)
Jun 26, 2003	2.994	3.061	2.994	3.039	90,176	+0.04(+1.40%)
Jun 25, 2003	2.972	3.027	2.972	2.997	165,473	+0.03(+1.01%)
Jun 24, 2003	2.945	3.046	2.920	2.967	218,448	+0.01(+0.51%)
Jun 23, 2003	2.985	2.985	2.934	2.952	139,878	-0.05(-1.64%)
Jun 20, 2003	2.987	3.012	2.987	3.002	68,748	+0.01(+0.25%)
Jun 19, 2003	3.012	3.046	2.984	2.994	121,128	-0.03(-1.08%)
Jun 18, 2003	3.076	3.076	3.020	3.027	96,129	-0.06(-1.98%)
Jun 17, 2003	3.046	3.088	3.036	3.088	123,509	+0.03(+0.88%)
Jun 16, 2003	2.949	3.061	2.946	3.061	159,520	+0.12(+4.17%)
Jun 13, 2003	3.017	3.020	2.936	2.939	149,104	-0.09(-2.81%)
Jun 12, 2003	3.009	3.024	2.967	3.024	139,878	+0.01(+0.30%)
Jun 11, 2003	2.973	3.015	2.955	3.015	384,218	+0.04(+1.20%)
Jun 10, 2003	2.960	2.981	2.957	2.979	81,248	+0.01(+0.50%)
Jun 09, 2003	2.970	2.984	2.954	2.964	83,629	+0.00(+0.05%)
Jun 06, 2003	2.994	3.039	2.963	2.963	130,949	-0.04(-1.29%)
Jun 05, 2003	2.957	3.024	2.934	3.002	207,138	+0.06(+1.98%)
Jun 04, 2003	2.927	2.949	2.927	2.943	214,281	+0.00(+0.00%)
Jun 03, 2003	2.936	2.949	2.927	2.943	123,509	+0.01(+0.31%)
Jun 02, 2003	2.867	2.945	2.840	2.934	156,544	+0.07(+2.61%)
May 30, 2003	2.867	2.867	2.830	2.860	154,758	+0.00(+0.16%)
May 29, 2003	2.845	2.860	2.837	2.855	149,401	+0.02(+0.74%)
May 28, 2003	2.822	2.858	2.822	2.834	76,189	+0.02(+0.69%)
May 27, 2003	2.825	2.851	2.793	2.815	94,641	-0.00(-0.16%)
May 23, 2003	2.830	2.839	2.794	2.819	87,498	-0.02(-0.63%)
May 22, 2003	2.778	2.857	2.778	2.837	169,341	+0.07(+2.43%)
May 21, 2003	2.785	2.808	2.770	2.770	107,140	-0.01(-0.27%)
May 20, 2003	2.779	2.809	2.770	2.778	190,174	-0.00(-0.05%)
May 19, 2003	2.785	2.815	2.758	2.779	139,878	+0.00(+0.05%)
May 16, 2003	2.854	2.860	2.778	2.778	359,814	-0.08(-2.67%)
May 15, 2003	2.846	2.866	2.837	2.854	139,580	-0.01(-0.21%)
May 14, 2003	2.861	2.882	2.843	2.860	161,008	+0.03(+1.00%)
May 13, 2003	2.830	2.852	2.822	2.831	173,508	-0.02(-0.84%)
May 12, 2003	2.870	2.872	2.854	2.855	75,296	-0.01(-0.42%)
May 09, 2003	2.869	2.873	2.857	2.867	154,461	+0.00(+0.00%)
May 08, 2003	2.873	2.885	2.845	2.867	370,230	-0.01(-0.21%)
May 07, 2003	2.763	2.881	2.763	2.873	263,090	+0.10(+3.72%)
May 06, 2003	2.773	2.773	2.725	2.770	669,927	+0.01(+0.27%)
May 05, 2003	2.785	2.793	2.755	2.763	176,782	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.