Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.23	12.23	12.01	12.01	150,195	-0.27(-2.16%)
Jul 28, 2005	12.03	12.30	12.03	12.27	134,719	+0.29(+2.44%)
Jul 27, 2005	11.95	12.00	11.76	11.98	169,044	+0.08(+0.65%)
Jul 26, 2005	12.00	12.09	11.89	11.90	193,845	-0.04(-0.37%)
Jul 25, 2005	12.33	12.37	11.85	11.95	164,480	-0.39(-3.13%)
Jul 22, 2005	11.91	12.34	11.91	12.33	154,163	+0.43(+3.64%)
Jul 21, 2005	12.18	12.21	11.89	11.90	173,607	-0.28(-2.32%)
Jul 20, 2005	11.98	12.26	11.78	12.18	176,385	+0.20(+1.68%)
Jul 19, 2005	11.47	11.98	11.47	11.98	152,973	+0.57(+5.04%)
Jul 18, 2005	11.69	11.69	11.36	11.40	143,251	-0.29(-2.47%)
Jul 15, 2005	11.47	11.78	11.36	11.69	158,727	+0.21(+1.78%)
Jul 14, 2005	11.49	11.63	11.27	11.49	299,200	-0.24(-2.06%)
Jul 13, 2005	11.75	11.81	11.64	11.73	237,892	-0.03(-0.26%)
Jul 12, 2005	11.86	11.89	11.60	11.76	360,310	-0.14(-1.19%)
Jul 11, 2005	11.76	12.09	11.76	11.90	383,921	+0.16(+1.34%)
Jul 08, 2005	11.24	11.76	11.24	11.74	332,930	+0.51(+4.52%)
Jul 07, 2005	10.92	11.26	10.75	11.24	281,939	+0.27(+2.42%)
Jul 06, 2005	11.37	11.37	10.96	10.97	262,098	-0.42(-3.69%)
Jul 05, 2005	10.94	11.39	10.92	11.39	329,557	+0.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.