Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.47	58.14	56.38	56.59	333,504	-0.45(-0.78%)
Jul 30, 2019	55.99	57.24	55.68	57.04	197,243	+0.75(+1.34%)
Jul 29, 2019	56.27	56.58	55.71	56.29	196,715	-0.12(-0.21%)
Jul 26, 2019	56.40	56.70	55.85	56.41	167,490	+0.07(+0.13%)
Jul 25, 2019	57.02	57.09	56.02	56.33	140,228	-0.79(-1.38%)
Jul 24, 2019	55.21	57.22	55.21	57.12	129,104	+1.68(+3.04%)
Jul 23, 2019	54.02	55.51	54.02	55.44	124,072	+1.79(+3.33%)
Jul 22, 2019	53.21	53.94	53.09	53.65	103,294	+0.37(+0.70%)
Jul 19, 2019	53.22	54.43	53.22	53.28	191,033	+0.03(+0.05%)
Jul 18, 2019	53.43	53.65	52.90	53.25	87,643	-0.26(-0.49%)
Jul 17, 2019	54.58	54.68	53.48	53.51	109,264	-1.15(-2.11%)
Jul 16, 2019	54.64	55.34	54.28	54.67	121,957	+0.07(+0.12%)
Jul 15, 2019	55.25	55.25	53.95	54.60	123,837	-0.45(-0.81%)
Jul 12, 2019	54.09	55.38	54.09	55.05	171,897	+0.88(+1.63%)
Jul 11, 2019	55.11	55.57	53.85	54.17	196,854	-0.97(-1.75%)
Jul 10, 2019	55.33	56.01	54.64	55.13	100,292	-0.37(-0.67%)
Jul 09, 2019	56.22	56.22	55.01	55.51	170,728	-0.84(-1.49%)
Jul 08, 2019	56.78	56.89	56.03	56.34	124,765	-0.60(-1.06%)
Jul 05, 2019	56.52	56.96	55.54	56.95	115,028	+0.14(+0.25%)
Jul 03, 2019	56.80	57.10	56.39	56.81	58,481	+0.31(+0.54%)
Jul 02, 2019	56.75	56.86	55.91	56.50	115,820	-0.25(-0.44%)
Jul 01, 2019	58.11	58.47	56.28	56.75	310,077	-0.48(-0.85%)
Jun 28, 2019	56.50	58.01	56.50	57.24	357,663	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,873	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.44	55.04	292,192	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,226	+0.33(+0.62%)
Jun 24, 2019	54.70	54.97	54.02	54.42	246,973	-0.03(-0.05%)
Jun 21, 2019	54.71	55.38	54.16	54.44	288,861	-0.70(-1.27%)
Jun 20, 2019	54.84	55.42	54.49	55.14	237,192	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.97	54.06	206,273	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,335	+0.87(+1.65%)
Jun 17, 2019	52.98	52.98	52.20	52.28	123,327	-0.58(-1.09%)
Jun 14, 2019	53.43	53.63	52.44	52.85	103,525	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.96	53.51	352,467	+0.37(+0.70%)
Jun 12, 2019	52.83	53.75	52.63	53.13	72,778	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.69	52.85	435,497	-1.09(-2.02%)
Jun 10, 2019	53.63	54.12	53.58	53.94	381,732	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,838	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,856	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,364	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,682	+2.17(+4.21%)
Jun 03, 2019	50.62	51.80	50.62	51.48	181,718	+0.94(+1.86%)
May 31, 2019	50.33	50.90	50.04	50.54	141,151	-0.50(-0.98%)
May 30, 2019	51.51	51.93	50.76	51.04	109,046	-0.38(-0.74%)
May 29, 2019	51.11	51.61	50.82	51.42	119,870	-0.07(-0.14%)
May 28, 2019	51.72	51.90	51.32	51.50	119,898	+0.02(+0.04%)
May 24, 2019	51.21	51.66	50.88	51.48	227,154	+0.55(+1.08%)
May 23, 2019	51.13	51.28	50.18	50.93	225,897	-0.56(-1.08%)
May 22, 2019	52.45	52.53	51.19	51.49	141,328	-1.09(-2.07%)
May 21, 2019	52.26	52.78	52.15	52.58	142,752	+0.69(+1.33%)
May 20, 2019	50.69	51.90	50.61	51.89	201,926	+0.69(+1.34%)
May 17, 2019	51.06	51.55	50.70	51.20	209,524	-0.12(-0.24%)
May 16, 2019	51.06	51.78	50.93	51.32	299,832	+0.51(+1.01%)
May 15, 2019	50.43	50.99	50.04	50.81	86,575	-0.14(-0.27%)
May 14, 2019	50.73	51.35	50.19	50.95	122,632	+0.42(+0.83%)
May 13, 2019	51.46	51.46	50.26	50.53	206,394	-2.09(-3.97%)
May 10, 2019	52.71	52.88	51.56	52.62	98,062	-0.29(-0.54%)
May 09, 2019	52.97	53.13	52.17	52.91	99,319	-0.49(-0.92%)
May 08, 2019	54.12	54.20	53.26	53.40	145,086	-0.49(-0.91%)
May 07, 2019	54.72	55.06	53.46	53.89	101,293	-1.60(-2.88%)
May 06, 2019	54.74	55.50	54.74	55.49	126,361	-0.30(-0.53%)
May 03, 2019	54.92	55.82	54.87	55.78	159,580	+1.37(+2.52%)
May 02, 2019	55.06	55.06	53.47	54.41	189,738	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.