Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.346	2.418	2.346	2.367	29,760	+0.02(+0.89%)
Aug 29, 2002	2.360	2.416	2.330	2.346	194,037	-0.01(-0.57%)
Aug 28, 2002	2.434	2.434	2.360	2.360	152,670	-0.09(-3.66%)
Aug 27, 2002	2.434	2.495	2.428	2.449	216,060	+0.03(+1.23%)
Aug 26, 2002	2.472	2.472	2.412	2.419	155,348	-0.04(-1.82%)
Aug 23, 2002	2.509	2.536	2.464	2.464	43,450	-0.06(-2.37%)
Aug 22, 2002	2.610	2.612	2.487	2.524	56,842	-0.09(-3.37%)
Aug 21, 2002	2.531	2.612	2.531	2.612	44,342	+0.08(+3.19%)
Aug 20, 2002	2.516	2.539	2.419	2.531	113,684	+0.07(+2.79%)
Aug 16, 2002	2.427	2.487	2.427	2.463	82,436	-0.00(-0.06%)
Aug 15, 2002	2.554	2.554	2.421	2.464	92,852	-0.09(-3.51%)
Aug 14, 2002	2.382	2.569	2.382	2.554	141,956	+0.18(+7.48%)
Aug 13, 2002	2.395	2.433	2.375	2.376	82,436	-0.01(-0.56%)
Aug 12, 2002	2.345	2.434	2.285	2.389	69,341	-0.15(-5.88%)
Aug 07, 2002	2.424	2.539	2.412	2.539	98,209	+0.15(+6.38%)
Aug 06, 2002	2.300	2.386	2.277	2.386	177,073	+0.11(+4.79%)
Aug 05, 2002	2.240	2.301	2.240	2.277	238,082	+0.03(+1.33%)
Aug 02, 2002	2.389	2.389	2.212	2.248	134,516	-0.12(-5.23%)
Aug 01, 2002	2.367	2.404	2.345	2.372	47,318	+0.00(+0.19%)
Jul 31, 2002	2.442	2.442	2.367	2.367	57,437	-0.08(-3.35%)
Jul 30, 2002	2.419	2.449	2.360	2.449	106,839	+0.03(+1.23%)
Jul 29, 2002	2.330	2.419	2.330	2.419	223,797	+0.10(+4.52%)
Jul 26, 2002	2.352	2.352	2.307	2.315	111,601	-0.04(-1.52%)
Jul 25, 2002	2.389	2.404	2.277	2.351	99,994	-0.07(-2.84%)
Jul 24, 2002	2.263	2.419	2.248	2.419	119,338	+0.13(+5.88%)
Jul 23, 2002	2.479	2.479	2.263	2.285	198,203	-0.21(-8.38%)
Jul 22, 2002	2.434	2.554	2.434	2.494	82,436	+0.06(+2.45%)
Jul 19, 2002	2.606	2.610	2.409	2.434	147,313	-0.24(-8.94%)
Jul 17, 2002	2.696	2.703	2.605	2.673	62,496	+0.08(+3.11%)
Jul 12, 2002	2.651	2.700	2.587	2.593	53,270	-0.07(-2.47%)
Jul 11, 2002	2.800	2.800	2.658	2.658	75,293	-0.15(-5.32%)
Jul 10, 2002	2.867	2.867	2.800	2.808	47,318	-0.06(-2.08%)
Jul 09, 2002	2.852	2.950	2.852	2.867	167,253	+0.01(+0.42%)
Jul 08, 2002	2.852	2.897	2.840	2.855	101,780	+0.02(+0.63%)
Jul 05, 2002	2.837	2.882	2.824	2.837	67,258	+0.00(+0.00%)
Jul 04, 2002	2.872	2.872	2.675	2.837	247,605	+0.00(+0.00%)
Jul 03, 2002	2.872	2.872	2.675	2.837	247,605	-0.04(-1.30%)
Jul 02, 2002	2.912	2.912	2.852	2.875	77,079	-0.03(-0.93%)
Jul 01, 2002	2.927	2.941	2.887	2.902	266,950	-0.01(-0.36%)
Jun 28, 2002	2.923	2.972	2.873	2.912	339,565	-0.01(-0.36%)
Jun 27, 2002	2.905	2.926	2.867	2.923	143,444	+0.01(+0.41%)
Jun 26, 2002	2.837	2.912	2.837	2.911	14,284,959	+0.07(+2.31%)
Jun 25, 2002	2.935	2.978	2.845	2.845	144,635	-0.19(-6.39%)
Jun 21, 2002	2.845	2.872	2.842	3.039	202,965	+0.21(+7.44%)
Jun 20, 2002	2.867	2.985	2.800	2.829	145,825	-0.02(-0.84%)
Jun 19, 2002	2.834	2.912	2.779	2.852	326,470	+0.02(+0.58%)
Jun 18, 2002	2.860	2.860	2.836	2.836	236,297	-0.03(-1.04%)
Jun 17, 2002	2.837	2.867	2.837	2.866	173,502	+0.01(+0.47%)
Jun 14, 2002	2.860	2.879	2.837	2.852	107,732	-0.03(-0.93%)
Jun 12, 2002	2.927	2.935	2.867	2.879	89,280	-0.06(-1.98%)
Jun 11, 2002	2.950	3.002	2.935	2.938	117,553	-0.01(-0.41%)
Jun 10, 2002	2.987	3.009	2.950	2.950	77,972	-0.04(-1.25%)
Jun 07, 2002	2.927	2.987	2.905	2.987	45,235	+0.04(+1.21%)
Jun 06, 2002	2.987	2.987	2.848	2.951	108,327	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.