Applied Industrial Technologies (NY: AIT )

197.55 -0.33 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.19 24.33 23.83 24.14 825,807 +0.17(+0.69%)
Aug 30, 2011 23.70 24.12 23.48 23.97 415,392 +0.14(+0.60%)
Aug 29, 2011 23.15 23.88 23.07 23.83 276,788 +1.00(+4.39%)
Aug 26, 2011 21.93 22.92 21.65 22.83 288,048 +0.73(+3.28%)
Aug 25, 2011 23.05 23.21 22.00 22.10 508,737 -0.80(-3.48%)
Aug 24, 2011 22.40 22.99 22.28 22.90 336,089 +0.45(+2.00%)
Aug 23, 2011 21.49 22.47 21.28 22.45 477,099 +1.12(+5.25%)
Aug 22, 2011 21.35 21.58 20.99 21.33 939,276 +0.54(+2.62%)
Aug 19, 2011 20.51 21.50 20.42 20.79 591,818 -0.25(-1.20%)
Aug 18, 2011 21.45 21.64 20.76 21.04 800,773 -1.19(-5.35%)
Aug 17, 2011 22.61 22.62 22.08 22.23 645,000 -0.15(-0.67%)
Aug 16, 2011 22.06 22.58 21.98 22.38 818,890 +0.02(+0.11%)
Aug 15, 2011 21.71 22.38 21.66 22.36 482,289 +0.91(+4.26%)
Aug 12, 2011 21.41 21.67 21.00 21.44 350,669 +0.24(+1.15%)
Aug 11, 2011 19.97 21.59 19.66 21.20 675,370 +1.34(+6.75%)
Aug 10, 2011 21.09 21.12 19.79 19.86 861,351 -1.24(-5.86%)
Aug 09, 2011 22.09 21.36 19.17 21.09 1,095,385 +0.62(+3.02%)
Aug 08, 2011 22.09 22.74 20.46 20.47 790,719 -2.27(-9.98%)
Aug 05, 2011 23.19 23.64 22.40 22.74 574,420 -0.19(-0.82%)
Aug 04, 2011 24.13 24.13 22.91 22.93 450,737 -1.48(-6.06%)
Aug 03, 2011 24.21 24.54 23.61 24.41 304,581 +0.16(+0.68%)
Aug 02, 2011 25.17 25.39 24.24 24.25 304,752 -1.05(-4.14%)
Aug 01, 2011 25.38 25.72 25.07 25.29 541,104 +0.32(+1.28%)
Jul 29, 2011 25.10 25.22 24.85 24.97 428,796 -0.45(-1.75%)
Jul 28, 2011 25.67 25.87 25.38 25.42 311,299 -0.17(-0.67%)
Jul 27, 2011 26.41 26.54 25.53 25.59 437,444 -0.91(-3.43%)
Jul 26, 2011 27.35 27.35 26.41 26.50 348,291 -0.92(-3.34%)
Jul 25, 2011 27.20 27.63 27.14 27.41 233,931 -0.13(-0.48%)
Jul 22, 2011 27.54 27.63 27.53 27.55 298,691 +0.13(+0.46%)
Jul 21, 2011 27.48 27.63 27.27 27.42 433,032 +0.11(+0.40%)
Jul 20, 2011 27.47 27.53 27.12 27.31 325,031 -0.05(-0.20%)
Jul 19, 2011 27.28 27.52 27.09 27.37 303,204 +0.36(+1.33%)
Jul 18, 2011 27.37 27.46 26.90 27.01 249,207 -0.47(-1.71%)
Jul 15, 2011 27.58 27.61 27.34 27.48 292,122 +0.06(+0.23%)
Jul 14, 2011 28.06 28.24 27.40 27.41 271,371 -0.52(-1.85%)
Jul 13, 2011 27.92 28.32 27.83 27.93 298,286 +0.20(+0.71%)
Jul 12, 2011 27.77 28.00 27.66 27.74 331,350 -0.14(-0.51%)
Jul 11, 2011 27.83 28.36 27.83 27.88 419,753 -0.34(-1.19%)
Jul 08, 2011 28.20 28.32 27.99 28.21 351,810 -0.29(-1.02%)
Jul 07, 2011 28.52 28.77 28.40 28.50 294,543 +0.21(+0.75%)
Jul 06, 2011 28.14 28.31 27.97 28.29 258,209 +0.13(+0.44%)
Jul 05, 2011 28.35 28.35 28.00 28.17 333,636 -0.23(-0.80%)
Jul 01, 2011 27.95 28.40 27.79 28.39 518,034 +0.53(+1.91%)
Jun 30, 2011 27.38 27.94 27.36 27.86 456,980 +0.49(+1.80%)
Jun 29, 2011 27.40 27.50 27.18 27.37 219,080 -0.02(-0.06%)
Jun 28, 2011 27.00 27.42 26.98 27.38 337,427 +0.46(+1.71%)
Jun 27, 2011 26.77 27.15 26.55 26.92 207,140 +0.18(+0.67%)
Jun 24, 2011 27.00 27.19 26.68 26.74 233,981 -0.16(-0.61%)
Jun 23, 2011 26.57 27.08 26.38 26.91 338,190 +0.03(+0.12%)
Jun 22, 2011 26.98 27.17 26.87 26.87 371,710 -0.26(-0.95%)
Jun 21, 2011 27.11 27.20 26.98 27.13 512,451 +0.27(+1.02%)
Jun 20, 2011 26.91 26.91 26.72 26.86 237,134 +0.33(+1.24%)
Jun 17, 2011 26.77 26.86 26.42 26.53 378,941 +0.05(+0.18%)
Jun 16, 2011 26.39 26.77 26.15 26.48 246,300 +0.15(+0.56%)
Jun 15, 2011 26.51 26.70 26.18 26.33 343,547 -0.51(-1.89%)
Jun 14, 2011 26.19 26.99 26.16 26.84 293,967 +0.95(+3.69%)
Jun 13, 2011 25.98 26.09 25.73 25.89 204,833 +0.07(+0.27%)
Jun 10, 2011 26.10 26.15 25.70 25.82 559,441 -0.42(-1.61%)
Jun 09, 2011 26.12 26.43 26.01 26.24 259,330 +0.20(+0.78%)
Jun 08, 2011 26.15 26.38 25.89 26.04 475,260 -0.25(-0.95%)
Jun 07, 2011 26.31 26.59 26.28 26.29 288,272 +0.16(+0.60%)
Jun 06, 2011 26.38 26.48 26.04 26.13 391,108 -0.19(-0.71%)
Jun 03, 2011 26.41 26.69 26.26 26.32 409,551 -0.33(-1.23%)
May 24, 2011 26.91 27.09 26.65 26.65 340,003 -0.24(-0.90%)
May 23, 2011 26.90 27.83 26.82 26.89 509,190 -0.50(-1.83%)
May 20, 2011 27.38 27.52 27.03 27.39 387,136 -0.09(-0.34%)
May 19, 2011 27.63 27.72 27.27 27.48 314,750 +0.07(+0.26%)
May 18, 2011 27.38 27.62 27.31 27.41 600,441 +0.06(+0.23%)
May 17, 2011 27.24 27.56 27.20 27.35 889,405 -0.11(-0.40%)
May 16, 2011 27.40 27.59 27.30 27.46 453,545 -0.16(-0.57%)
May 13, 2011 27.51 27.74 27.41 27.62 641,222 +0.09(+0.31%)
May 12, 2011 27.22 27.63 27.14 27.53 484,297 +0.20(+0.74%)
May 11, 2011 27.55 27.55 27.11 27.33 491,939 -0.36(-1.29%)
May 10, 2011 27.39 27.69 27.30 27.69 244,398 +0.36(+1.31%)
May 09, 2011 26.76 27.56 26.70 27.33 460,124 +0.53(+1.97%)
May 06, 2011 26.88 27.13 26.65 26.80 358,223 +0.27(+1.03%)
May 05, 2011 26.46 26.94 26.34 26.53 443,941 -0.01(-0.03%)
May 04, 2011 27.06 27.19 26.53 26.53 300,747 -0.51(-1.87%)
May 03, 2011 27.40 27.41 27.00 27.04 348,092 -0.19(-0.71%)
May 02, 2011 27.25 27.76 27.17 27.23 327,126 -0.20(-0.74%)
Apr 29, 2011 27.45 27.57 27.32 27.44 289,474 +0.10(+0.37%)
Apr 28, 2011 27.55 27.62 27.24 27.34 374,143 -0.30(-1.07%)
Apr 27, 2011 27.52 27.68 27.30 27.63 275,147 +0.09(+0.34%)
Apr 26, 2011 27.11 28.02 27.09 27.54 606,616 +0.61(+2.28%)
Apr 25, 2011 27.04 27.34 26.82 26.92 474,095 +0.25(+0.93%)
Apr 21, 2011 26.92 27.19 26.49 26.67 491,931 +0.73(+2.82%)
Apr 20, 2011 25.77 26.04 25.71 25.94 397,770 +0.52(+2.05%)
Apr 19, 2011 25.18 25.45 25.08 25.42 247,026 +0.37(+1.46%)
Apr 18, 2011 25.22 25.45 24.85 25.06 438,025 -0.61(-2.37%)
Apr 15, 2011 25.52 25.79 25.41 25.66 290,270 +0.06(+0.24%)
Apr 14, 2011 25.22 25.60 25.19 25.60 228,783 +0.13(+0.52%)
Apr 13, 2011 25.59 25.65 25.16 25.47 331,980 +0.04(+0.15%)
Apr 12, 2011 25.53 25.66 25.34 25.43 292,987 -0.30(-1.18%)
Apr 11, 2011 25.89 25.94 25.61 25.73 170,931 -0.16(-0.63%)
Apr 08, 2011 26.55 26.55 25.71 25.90 295,532 -0.57(-2.15%)
Apr 07, 2011 26.45 26.57 26.35 26.46 783,955 -0.02(-0.09%)
Apr 06, 2011 26.69 26.97 26.32 26.49 664,070 +0.05(+0.18%)
Apr 05, 2011 26.22 26.69 26.15 26.44 369,410 +0.13(+0.50%)
Apr 04, 2011 26.36 26.41 26.03 26.31 355,356 +0.06(+0.24%)
Apr 01, 2011 26.05 26.44 25.87 26.25 320,881 +0.37(+1.41%)
Mar 31, 2011 25.63 25.89 25.57 25.88 232,656 +0.26(+1.00%)
Mar 30, 2011 25.35 25.69 25.31 25.62 175,955 +0.42(+1.67%)
Mar 29, 2011 25.05 25.20 24.86 25.20 255,960 +0.10(+0.40%)
Mar 28, 2011 25.53 25.53 25.10 25.10 166,452 -0.31(-1.22%)
Mar 25, 2011 25.23 25.67 25.09 25.41 220,656 +0.36(+1.43%)
Mar 24, 2011 25.21 25.21 24.94 25.06 118,697 +0.03(+0.12%)
Mar 23, 2011 24.99 25.13 24.73 25.02 165,175 +0.00(+0.00%)
Mar 22, 2011 25.08 25.12 24.95 25.02 204,519 -0.09(-0.34%)
Mar 21, 2011 25.16 25.19 24.99 25.11 248,863 +0.69(+2.84%)
Mar 18, 2011 24.35 24.66 24.17 24.42 491,443 +0.30(+1.23%)
Mar 17, 2011 24.37 24.49 24.09 24.12 276,560 +0.09(+0.39%)
Mar 16, 2011 24.22 24.44 23.90 24.03 272,513 -0.28(-1.15%)
Mar 15, 2011 24.24 24.50 24.17 24.31 214,808 -0.09(-0.35%)
Mar 14, 2011 24.15 24.47 24.09 24.39 278,043 -0.04(-0.16%)
Mar 11, 2011 24.13 24.62 24.13 24.43 191,235 +0.20(+0.83%)
Mar 10, 2011 24.77 24.77 24.18 24.23 283,212 -0.84(-3.35%)
Mar 09, 2011 25.15 25.15 24.90 25.07 233,527 -0.10(-0.40%)
Mar 08, 2011 24.59 25.30 24.44 25.17 209,075 +0.63(+2.57%)
Mar 07, 2011 24.92 25.00 24.13 24.54 436,516 -0.36(-1.44%)
Mar 04, 2011 25.13 25.13 24.59 24.90 219,135 -0.14(-0.56%)
Mar 03, 2011 24.99 25.23 24.82 25.04 499,268 +0.41(+1.67%)
Mar 02, 2011 24.48 24.70 24.33 24.63 245,489 +0.12(+0.48%)
Mar 01, 2011 24.97 25.12 24.33 24.51 687,759 -0.42(-1.69%)
Feb 28, 2011 25.38 25.49 24.83 24.93 419,036 -0.32(-1.26%)
Feb 25, 2011 25.03 25.25 24.89 25.25 239,932 +0.30(+1.22%)
Feb 24, 2011 24.74 24.98 24.51 24.95 387,709 +0.20(+0.82%)
Feb 23, 2011 25.30 25.30 24.52 24.74 555,010 -0.51(-2.03%)
Feb 22, 2011 25.61 25.83 25.17 25.26 359,074 -0.62(-2.41%)
Feb 18, 2011 25.92 25.97 25.67 25.88 247,359 +0.02(+0.09%)
Feb 17, 2011 25.94 25.97 25.69 25.86 220,908 -0.07(-0.27%)
Feb 16, 2011 25.75 25.95 25.55 25.93 229,971 +0.30(+1.15%)
Feb 15, 2011 25.88 25.99 25.58 25.63 284,947 -0.28(-1.08%)
Feb 14, 2011 26.05 26.17 25.89 25.91 217,762 -0.11(-0.42%)
Feb 11, 2011 25.79 26.03 25.78 26.02 161,044 +0.13(+0.51%)
Feb 10, 2011 25.65 25.97 25.61 25.89 284,091 +0.10(+0.39%)
Feb 09, 2011 25.81 25.87 25.52 25.79 245,460 -0.12(-0.48%)
Feb 08, 2011 25.77 25.91 25.61 25.91 240,747 +0.17(+0.66%)
Feb 07, 2011 25.56 26.08 25.56 25.74 225,094 +0.19(+0.73%)
Feb 04, 2011 25.41 25.63 25.33 25.56 296,952 +0.12(+0.46%)
Feb 03, 2011 25.67 25.67 25.20 25.44 408,415 -0.29(-1.14%)
Feb 02, 2011 25.60 25.91 25.50 25.73 519,720 +0.01(+0.03%)
Feb 01, 2011 24.68 25.73 24.56 25.73 601,804 +1.22(+4.96%)
Jan 31, 2011 24.77 24.93 24.51 24.51 430,097 -0.15(-0.60%)
Jan 28, 2011 25.30 25.34 24.63 24.66 601,303 -0.69(-2.72%)
Jan 27, 2011 25.09 25.50 24.97 25.35 497,599 +0.29(+1.14%)
Jan 26, 2011 24.53 25.30 24.53 25.06 342,637 +0.53(+2.15%)
Jan 25, 2011 24.04 24.96 24.04 24.53 672,949 +0.65(+2.72%)
Jan 24, 2011 24.55 24.69 23.82 23.88 674,248 -0.56(-2.28%)
Jan 21, 2011 26.67 27.03 24.16 24.44 1,841,642 -1.88(-7.15%)
Jan 20, 2011 26.04 26.43 25.78 26.32 569,098 +0.08(+0.29%)
Jan 19, 2011 26.52 26.66 26.11 26.24 382,815 -0.34(-1.28%)
Jan 18, 2011 26.47 26.76 26.35 26.59 410,718 -0.01(-0.03%)
Jan 14, 2011 25.69 26.59 25.69 26.59 494,980 +0.92(+3.59%)
Jan 13, 2011 25.41 25.67 25.30 25.67 368,499 +0.33(+1.31%)
Jan 12, 2011 25.57 25.64 25.24 25.34 188,325 +0.04(+0.15%)
Jan 11, 2011 25.04 25.46 24.99 25.30 311,396 +0.46(+1.87%)
Jan 10, 2011 24.73 24.94 24.49 24.84 337,313 +0.02(+0.09%)
Jan 07, 2011 24.95 25.10 24.45 24.81 244,526 -0.05(-0.19%)
Jan 06, 2011 25.19 25.19 24.75 24.86 211,477 -0.29(-1.17%)
Jan 05, 2011 24.94 25.18 24.91 25.15 245,518 +0.15(+0.62%)
Jan 04, 2011 25.62 25.63 24.78 25.00 437,625 -0.57(-2.21%)
Jan 03, 2011 25.37 25.70 25.26 25.56 362,596 +0.42(+1.66%)
Dec 31, 2010 25.52 25.60 25.15 25.15 318,590 -0.38(-1.49%)
Dec 30, 2010 25.46 25.70 25.36 25.52 247,279 +0.09(+0.33%)
Dec 29, 2010 25.48 25.56 25.43 25.44 241,725 +0.05(+0.21%)
Dec 28, 2010 25.47 25.58 25.38 25.39 172,702 -0.10(-0.40%)
Dec 27, 2010 25.28 25.59 25.22 25.49 169,415 +0.17(+0.67%)
Dec 23, 2010 25.25 25.55 25.15 25.32 478,664 +0.05(+0.21%)
Dec 22, 2010 25.11 25.28 24.98 25.26 527,546 +0.15(+0.59%)
Dec 21, 2010 24.72 25.20 24.70 25.11 337,778 +0.45(+1.82%)
Dec 20, 2010 24.62 24.94 24.52 24.67 489,668 +0.05(+0.19%)
Dec 17, 2010 24.53 24.62 24.43 24.62 654,904 +0.04(+0.16%)
Dec 16, 2010 24.54 24.70 24.42 24.58 636,899 +0.10(+0.41%)
Dec 15, 2010 24.50 24.87 24.44 24.48 561,486 -0.01(-0.03%)
Dec 14, 2010 24.42 24.62 24.39 24.49 726,184 +0.09(+0.38%)
Dec 13, 2010 24.37 24.52 24.29 24.39 962,353 +0.02(+0.10%)
Dec 10, 2010 24.28 24.41 24.12 24.37 896,727 +0.19(+0.77%)
Dec 09, 2010 24.19 24.24 23.99 24.19 693,405 +0.20(+0.84%)
Dec 08, 2010 24.00 24.16 23.94 23.98 1,041,703 +0.07(+0.29%)
Dec 07, 2010 23.98 24.19 23.77 23.91 1,131,603 +0.05(+0.23%)
Dec 06, 2010 23.79 23.92 23.42 23.86 1,251,840 +0.03(+0.13%)
Dec 03, 2010 23.67 23.99 23.53 23.83 957,809 +0.06(+0.26%)
Dec 02, 2010 23.70 23.88 23.57 23.77 1,253,467 +0.15(+0.66%)
Dec 01, 2010 23.60 23.94 23.54 23.61 557,799 +0.48(+2.07%)
Nov 30, 2010 23.34 23.48 23.13 23.13 964,777 -0.47(-2.00%)
Nov 29, 2010 23.53 23.69 23.06 23.60 311,658 -0.15(-0.62%)
Nov 26, 2010 23.71 23.94 23.60 23.75 214,841 -0.12(-0.52%)
Nov 24, 2010 24.05 23.88 23.88 23.88 601,919 +0.06(+0.26%)
Nov 23, 2010 23.67 23.97 23.41 23.81 221,054 -0.14(-0.58%)
Nov 22, 2010 23.75 24.02 23.41 23.95 287,958 +0.08(+0.32%)
Nov 19, 2010 23.61 23.97 23.61 23.88 227,427 +0.12(+0.52%)
Nov 18, 2010 23.88 23.91 23.65 23.75 366,642 +0.16(+0.69%)
Nov 17, 2010 23.75 23.94 23.53 23.59 202,186 -0.15(-0.62%)
Nov 16, 2010 24.01 24.07 23.55 23.74 317,248 -0.46(-1.89%)
Nov 15, 2010 23.96 24.50 23.74 24.19 300,720 +0.39(+1.63%)
Nov 12, 2010 23.96 24.22 23.73 23.81 173,700 -0.41(-1.69%)
Nov 11, 2010 23.93 24.37 23.84 24.22 157,825 +0.01(+0.03%)
Nov 10, 2010 23.73 24.23 23.60 24.21 265,102 +0.49(+2.06%)
Nov 09, 2010 24.18 24.31 23.58 23.72 243,576 -0.45(-1.85%)
Nov 08, 2010 24.13 24.24 23.89 24.17 130,562 -0.16(-0.66%)
Nov 05, 2010 24.35 24.35 24.02 24.33 228,816 +0.04(+0.16%)
Nov 04, 2010 23.58 24.41 23.58 24.29 420,051 +0.98(+4.19%)
Nov 03, 2010 23.18 23.31 22.87 23.31 338,610 +0.19(+0.83%)
Nov 02, 2010 22.87 23.26 22.82 23.12 425,661 +0.46(+2.04%)
Nov 01, 2010 23.54 23.68 22.33 22.66 635,664 -0.75(-3.22%)
Oct 29, 2010 23.11 23.46 23.07 23.41 316,174 +0.26(+1.13%)
Oct 28, 2010 23.58 23.58 23.06 23.15 333,099 -0.16(-0.69%)
Oct 27, 2010 24.63 24.63 23.04 23.31 787,053 -2.33(-9.07%)
Oct 25, 2010 25.32 25.67 25.23 25.64 545,542 +0.46(+1.83%)
Oct 22, 2010 25.38 25.38 25.01 25.18 279,206 -0.13(-0.52%)
Oct 21, 2010 24.85 25.31 24.85 25.31 616,973 +0.51(+2.05%)
Oct 20, 2010 24.60 25.01 24.54 24.80 315,014 +0.32(+1.32%)
Oct 19, 2010 24.65 24.91 24.23 24.48 462,661 -0.55(-2.18%)
Oct 18, 2010 24.61 25.04 24.55 25.02 195,511 +0.41(+1.66%)
Oct 15, 2010 24.89 25.30 24.48 24.61 306,943 -0.14(-0.56%)
Oct 14, 2010 24.72 24.90 24.53 24.75 230,197 +0.06(+0.25%)
Oct 13, 2010 24.29 24.83 24.18 24.69 353,810 +0.53(+2.20%)
Oct 12, 2010 24.23 24.24 23.94 24.16 471,127 -0.10(-0.41%)
Oct 11, 2010 24.31 24.37 24.12 24.26 308,734 +0.00(+0.00%)
Oct 08, 2010 24.26 24.34 23.68 24.26 375,624 +0.46(+1.94%)
Oct 07, 2010 24.18 24.29 23.64 23.80 4,782 -0.30(-1.25%)
Oct 06, 2010 24.18 24.37 23.97 24.10 189,482 -0.14(-0.57%)
Oct 05, 2010 23.69 24.31 23.60 24.24 2,508 +0.74(+3.15%)
Oct 04, 2010 23.86 23.87 23.27 23.50 279,538 -0.36(-1.52%)
Oct 01, 2010 23.86 23.87 23.45 23.86 642,359 +0.30(+1.26%)
Sep 30, 2010 23.56 23.87 23.29 23.56 5,090 +0.05(+0.21%)
Sep 29, 2010 23.57 23.81 23.44 23.51 319,481 -0.22(-0.91%)
Sep 28, 2010 23.71 23.93 23.26 23.73 2,096 +0.06(+0.26%)
Sep 27, 2010 23.64 23.72 23.34 23.67 327,383 +0.11(+0.46%)
Sep 24, 2010 23.11 23.62 23.11 23.56 638,700 +0.95(+4.22%)
Sep 23, 2010 22.46 23.08 22.39 22.60 4,436 -0.08(-0.34%)
Sep 22, 2010 23.18 23.24 22.54 22.68 319,229 -0.49(-2.13%)
Sep 21, 2010 23.21 23.47 23.09 23.17 546,183 -0.01(-0.03%)
Sep 20, 2010 22.86 23.28 22.84 23.18 585,728 +0.37(+1.62%)
Sep 17, 2010 22.81 23.10 22.53 22.81 404,572 -0.30(-1.30%)
Sep 15, 2010 23.03 23.19 22.98 23.11 586,467 +0.08(+0.37%)
Sep 14, 2010 22.65 23.17 22.55 23.03 17,795 +0.26(+1.15%)
Sep 13, 2010 22.67 22.90 22.40 22.77 665,598 +0.28(+1.27%)
Sep 10, 2010 22.44 22.74 22.42 22.48 380,396 +0.07(+0.31%)
Sep 09, 2010 22.61 22.68 22.23 22.41 138 +0.08(+0.38%)
Sep 08, 2010 22.03 22.40 21.92 22.33 310 +0.43(+1.97%)
Sep 07, 2010 22.45 22.47 21.80 21.90 2,804 -0.64(-2.84%)
Sep 03, 2010 22.51 22.59 22.01 22.54 409,196 +0.32(+1.46%)
Sep 02, 2010 22.00 22.30 21.68 22.21 4,325 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.