Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.08	42.34	41.67	41.93	256,256	-0.19(-0.46%)
Aug 30, 2016	41.86	42.21	41.84	42.12	115,861	+0.21(+0.51%)
Aug 29, 2016	41.65	42.05	41.64	41.91	109,718	+0.15(+0.36%)
Aug 26, 2016	41.58	41.95	41.53	41.76	198,115	+0.06(+0.15%)
Aug 25, 2016	41.26	41.70	40.85	41.70	176,557	+0.25(+0.60%)
Aug 24, 2016	41.21	41.48	41.01	41.45	130,792	+0.11(+0.28%)
Aug 23, 2016	41.36	41.45	41.09	41.33	117,514	+0.10(+0.24%)
Aug 22, 2016	40.68	41.24	40.62	41.24	123,914	+0.33(+0.80%)
Aug 19, 2016	40.77	41.13	40.50	40.91	201,313	+0.19(+0.48%)
Aug 18, 2016	40.50	40.77	39.86	40.72	269,748	+0.31(+0.76%)
Aug 17, 2016	40.53	40.61	40.11	40.41	229,615	-0.04(-0.09%)
Aug 16, 2016	40.34	40.56	40.22	40.44	141,825	+0.02(+0.04%)
Aug 15, 2016	40.45	40.65	39.99	40.43	227,525	+0.03(+0.07%)
Aug 12, 2016	40.81	40.96	38.85	40.40	574,279	-2.12(-4.98%)
Aug 11, 2016	42.42	42.85	42.17	42.52	190,294	+0.09(+0.21%)
Aug 10, 2016	42.39	42.64	42.32	42.43	132,210	+0.01(+0.02%)
Aug 09, 2016	42.19	42.45	42.05	42.42	136,794	+0.25(+0.60%)
Aug 08, 2016	41.88	42.19	41.88	42.17	116,417	+0.19(+0.46%)
Aug 05, 2016	41.23	42.00	41.22	41.97	139,001	+0.91(+2.22%)
Aug 04, 2016	40.95	41.44	40.82	41.06	126,857	+0.04(+0.11%)
Aug 03, 2016	41.09	41.09	40.52	41.02	183,524	-0.02(-0.04%)
Aug 02, 2016	41.28	41.28	40.85	41.03	113,942	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.