Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.93	50.38	49.50	49.95	385,546	+0.43(+0.87%)
Aug 29, 2019	49.04	49.75	49.00	49.52	127,064	+1.15(+2.38%)
Aug 28, 2019	47.38	48.75	47.36	48.37	267,335	+0.85(+1.79%)
Aug 27, 2019	48.12	48.37	47.13	47.52	247,186	-0.13(-0.27%)
Aug 26, 2019	48.65	48.65	47.50	47.65	376,510	-0.40(-0.84%)
Aug 23, 2019	49.59	49.68	47.97	48.05	204,691	-1.81(-3.62%)
Aug 22, 2019	50.47	50.69	49.83	49.86	232,814	-0.51(-1.00%)
Aug 21, 2019	50.59	50.59	50.11	50.36	174,963	+0.27(+0.54%)
Aug 20, 2019	50.23	50.36	49.83	50.09	367,951	-0.30(-0.59%)
Aug 19, 2019	50.44	50.84	50.06	50.39	299,648	+0.62(+1.24%)
Aug 16, 2019	49.43	50.08	49.39	49.77	175,296	+0.64(+1.29%)
Aug 15, 2019	49.62	50.01	48.77	49.14	308,783	-0.23(-0.47%)
Aug 14, 2019	46.40	51.75	46.26	49.37	591,196	-0.74(-1.48%)
Aug 13, 2019	50.22	51.46	49.84	50.11	425,242	-0.33(-0.66%)
Aug 12, 2019	50.91	51.10	50.32	50.44	174,487	-1.03(-2.01%)
Aug 09, 2019	52.79	52.79	51.37	51.48	190,717	-1.43(-2.71%)
Aug 08, 2019	51.59	53.20	51.55	52.91	228,890	+1.75(+3.42%)
Aug 07, 2019	51.35	51.60	50.59	51.16	262,536	-0.89(-1.72%)
Aug 06, 2019	52.30	53.14	51.71	52.05	202,536	+0.13(+0.25%)
Aug 05, 2019	52.70	52.70	51.37	51.92	287,456	-1.93(-3.58%)
Aug 02, 2019	54.45	54.95	53.59	53.85	169,753	-1.13(-2.06%)
Aug 01, 2019	56.47	56.54	54.89	54.98	178,783	-1.61(-2.84%)
Jul 31, 2019	57.47	58.14	56.38	56.59	333,515	-0.45(-0.78%)
Jul 30, 2019	55.99	57.24	55.68	57.04	197,250	+0.75(+1.34%)
Jul 29, 2019	56.27	56.57	55.71	56.28	196,721	-0.12(-0.21%)
Jul 26, 2019	56.40	56.69	55.85	56.41	167,495	+0.07(+0.13%)
Jul 25, 2019	57.02	57.08	56.02	56.33	140,233	-0.79(-1.38%)
Jul 24, 2019	55.21	57.21	55.21	57.12	129,108	+1.68(+3.04%)
Jul 23, 2019	54.02	55.51	54.02	55.44	124,077	+1.79(+3.33%)
Jul 22, 2019	53.21	53.94	53.08	53.65	103,298	+0.37(+0.70%)
Jul 19, 2019	53.22	54.43	53.22	53.28	191,039	+0.03(+0.05%)
Jul 18, 2019	53.43	53.65	52.90	53.25	87,646	-0.26(-0.49%)
Jul 17, 2019	54.57	54.68	53.48	53.51	109,267	-1.15(-2.11%)
Jul 16, 2019	54.64	55.34	54.28	54.67	121,961	+0.07(+0.12%)
Jul 15, 2019	55.25	55.25	53.95	54.60	123,841	-0.45(-0.81%)
Jul 12, 2019	54.09	55.37	54.09	55.05	171,903	+0.88(+1.63%)
Jul 11, 2019	55.11	55.57	53.85	54.16	196,861	-0.97(-1.75%)
Jul 10, 2019	55.33	56.01	54.64	55.13	100,295	-0.37(-0.67%)
Jul 09, 2019	56.22	56.22	55.01	55.50	170,733	-0.84(-1.49%)
Jul 08, 2019	56.78	56.89	56.02	56.34	124,769	-0.60(-1.06%)
Jul 05, 2019	56.52	56.95	55.54	56.95	115,032	+0.14(+0.25%)
Jul 03, 2019	56.80	57.09	56.39	56.81	58,483	+0.31(+0.54%)
Jul 02, 2019	56.75	56.86	55.91	56.50	115,824	-0.25(-0.44%)
Jul 01, 2019	58.11	58.47	56.28	56.75	310,087	-0.48(-0.85%)
Jun 28, 2019	56.50	58.01	56.50	57.23	357,675	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,881	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.43	55.04	292,201	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,234	+0.33(+0.62%)
Jun 24, 2019	54.69	54.96	54.02	54.42	246,982	-0.03(-0.05%)
Jun 21, 2019	54.70	55.37	54.15	54.44	288,871	-0.70(-1.27%)
Jun 20, 2019	54.83	55.42	54.49	55.14	237,200	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.96	54.06	206,280	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,340	+0.87(+1.65%)
Jun 17, 2019	52.97	52.97	52.20	52.28	123,332	-0.58(-1.09%)
Jun 14, 2019	53.43	53.62	52.44	52.85	103,529	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.95	53.50	352,478	+0.37(+0.70%)
Jun 12, 2019	52.82	53.75	52.63	53.13	72,781	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.68	52.85	435,511	-1.09(-2.02%)
Jun 10, 2019	53.62	54.12	53.58	53.94	381,745	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,849	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,859	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,368	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,687	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.