Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	2.658	2.730	2.654	2.703	122,914	+0.05(+1.97%)
May 30, 2001	2.648	2.663	2.636	2.651	65,772	+0.00(+0.11%)
May 29, 2001	2.643	2.648	2.598	2.648	164,282	+0.00(+0.11%)
May 25, 2001	2.670	2.670	2.645	2.645	30,058	-0.03(-1.12%)
May 24, 2001	2.703	2.706	2.673	2.675	56,546	-0.02(-0.61%)
May 23, 2001	2.742	2.742	2.691	2.691	60,117	-0.05(-1.96%)
May 22, 2001	2.740	2.763	2.713	2.745	41,368	-0.00(-0.11%)
May 21, 2001	2.740	2.748	2.724	2.748	19,344	+0.01(+0.55%)
May 18, 2001	2.778	2.778	2.733	2.733	109,224	-0.07(-2.40%)
May 17, 2001	2.852	2.852	2.800	2.800	71,724	-0.04(-1.58%)
May 16, 2001	2.822	2.866	2.822	2.845	51,784	+0.02(+0.79%)
May 15, 2001	2.808	2.830	2.806	2.822	16,666	+0.03(+1.07%)
May 14, 2001	2.766	2.793	2.766	2.793	38,392	+0.03(+1.03%)
May 11, 2001	2.755	2.775	2.755	2.764	38,987	-0.00(-0.16%)
May 10, 2001	2.769	2.773	2.752	2.769	52,082	+0.01(+0.22%)
May 09, 2001	2.770	2.770	2.748	2.763	26,785	-0.00(-0.16%)
May 08, 2001	2.819	2.819	2.767	2.767	180,948	-0.05(-1.85%)
May 07, 2001	2.808	2.845	2.802	2.819	114,878	+0.00(+0.05%)
May 04, 2001	2.824	2.846	2.816	2.818	59,522	-0.02(-0.74%)
May 03, 2001	2.855	2.866	2.837	2.839	115,176	-0.01(-0.26%)
May 02, 2001	2.845	2.849	2.837	2.846	70,236	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.