Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.361	2.470	2.361	2.460	85,114	+0.10(+4.24%)
Jan 30, 2003	2.464	2.466	2.294	2.360	205,941	-0.12(-4.82%)
Jan 29, 2003	2.446	2.501	2.401	2.479	94,637	+0.01(+0.61%)
Jan 28, 2003	2.389	2.473	2.360	2.464	95,530	+0.05(+2.17%)
Jan 27, 2003	2.391	2.427	2.345	2.412	163,384	+0.02(+0.94%)
Jan 24, 2003	2.448	2.464	2.367	2.389	197,906	-0.06(-2.44%)
Jan 23, 2003	2.464	2.501	2.445	2.449	99,994	-0.01(-0.30%)
Jan 22, 2003	2.501	2.518	2.449	2.457	92,554	-0.05(-2.08%)
Jan 21, 2003	2.524	2.584	2.473	2.509	201,179	-0.03(-1.18%)
Jan 17, 2003	2.606	2.606	2.510	2.539	129,755	-0.07(-2.80%)
Jan 16, 2003	2.628	2.636	2.587	2.612	108,625	+0.00(+0.06%)
Jan 15, 2003	2.576	2.606	2.564	2.610	119,934	-0.00(-0.11%)
Jan 14, 2003	2.649	2.687	2.584	2.613	195,227	-0.03(-1.13%)
Jan 13, 2003	2.643	2.643	2.597	2.643	52,378	+0.01(+0.51%)
Jan 10, 2003	2.681	2.696	2.590	2.630	86,900	-0.04(-1.62%)
Jan 09, 2003	2.576	2.708	2.576	2.673	139,278	+0.11(+4.25%)
Jan 08, 2003	2.688	2.703	2.548	2.564	131,540	-0.13(-4.93%)
Jan 07, 2003	2.793	2.793	2.693	2.697	105,649	-0.06(-2.17%)
Jan 06, 2003	2.725	2.808	2.725	2.757	109,518	+0.04(+1.43%)
Jan 03, 2003	2.769	2.769	2.709	2.718	108,625	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.