Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.95	12.55	11.87	12.19	0	+0.09(+0.75%)
Feb 26, 2009	12.16	12.38	12.05	12.10	433,420	+0.02(+0.19%)
Feb 25, 2009	12.19	12.38	11.86	12.07	744,858	-0.32(-2.56%)
Feb 24, 2009	12.19	12.48	11.91	12.39	626,619	+0.39(+3.28%)
Feb 23, 2009	12.50	12.50	11.80	12.00	557,291	-0.44(-3.53%)
Feb 20, 2009	12.26	12.75	12.14	12.44	0	-0.06(-0.48%)
Feb 19, 2009	12.52	12.85	12.41	12.50	471,754	-0.03(-0.24%)
Feb 18, 2009	12.82	12.90	12.28	12.53	500,619	-0.20(-1.60%)
Feb 17, 2009	12.38	12.95	12.23	12.73	685,211	-0.15(-1.17%)
Feb 13, 2009	13.26	13.47	12.80	12.88	380,179	-0.33(-2.46%)
Feb 12, 2009	12.78	13.28	12.75	13.21	382,527	+0.18(+1.39%)
Feb 11, 2009	13.15	13.38	12.77	13.03	463,881	+0.01(+0.06%)
Feb 10, 2009	13.34	13.59	12.91	13.02	645,692	-0.45(-3.37%)
Feb 09, 2009	13.11	13.57	12.94	13.47	352,310	+0.29(+2.24%)
Feb 06, 2009	12.60	13.37	12.54	13.18	388,111	+0.53(+4.18%)
Feb 05, 2009	12.41	12.85	12.27	12.65	529,297	+0.18(+1.46%)
Feb 04, 2009	12.34	12.85	12.34	12.47	699,964	-0.02(-0.18%)
Feb 03, 2009	12.07	12.59	11.79	12.49	709,879	+0.57(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.