Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.10	21.46	20.81	21.10	250,908	-0.34(-1.57%)
May 27, 2010	21.12	21.46	20.90	21.44	195,904	+0.88(+4.28%)
May 26, 2010	20.56	21.18	20.37	20.56	2,002	-0.06(-0.30%)
May 25, 2010	19.87	20.66	19.60	20.62	1,825	+0.16(+0.79%)
May 24, 2010	20.63	20.90	20.36	20.46	273,182	-0.24(-1.18%)
May 21, 2010	20.16	20.76	19.96	20.71	538,542	+0.38(+1.88%)
May 20, 2010	20.48	20.98	20.29	20.32	535,884	-1.65(-7.49%)
May 19, 2010	22.20	22.32	21.54	21.97	398,713	-0.35(-1.58%)
May 18, 2010	22.62	22.73	22.15	22.32	27,312	-0.02(-0.10%)
May 17, 2010	22.42	22.63	21.74	22.34	505,572	+0.00(+0.00%)
May 14, 2010	22.34	22.89	22.10	22.34	410,176	-0.83(-3.60%)
May 13, 2010	23.23	23.53	23.03	23.18	359,354	-0.12(-0.53%)
May 12, 2010	22.47	23.32	22.23	23.30	547,756	+0.90(+4.00%)
May 11, 2010	22.53	22.97	22.29	22.41	1,084	+0.38(+1.73%)
May 10, 2010	21.71	22.02	21.65	22.02	588,630	+1.39(+6.75%)
May 07, 2010	21.18	21.38	20.39	20.63	645,394	-0.55(-2.59%)
May 06, 2010	21.66	25.12	19.09	21.18	907,055	-1.39(-6.14%)
May 05, 2010	22.48	22.81	21.74	22.57	1,121,915	-0.26(-1.13%)
May 04, 2010	23.53	23.55	22.63	22.82	924,828	-0.94(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.