Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.94	39.05	38.20	38.29	264,710	-0.57(-1.47%)
Sep 29, 2014	38.94	39.30	38.82	38.86	164,845	-0.48(-1.22%)
Sep 26, 2014	39.00	39.43	38.82	39.34	247,283	+0.51(+1.32%)
Sep 25, 2014	39.35	39.39	38.77	38.83	150,234	-0.67(-1.70%)
Sep 24, 2014	39.32	39.59	39.18	39.50	120,386	+0.25(+0.64%)
Sep 23, 2014	39.51	39.68	39.17	39.25	131,405	-0.39(-0.97%)
Sep 22, 2014	40.01	40.01	39.60	39.63	142,266	-0.49(-1.21%)
Sep 19, 2014	40.60	40.96	40.06	40.12	347,180	-0.48(-1.18%)
Sep 18, 2014	40.32	40.64	40.23	40.60	102,250	+0.46(+1.15%)
Sep 17, 2014	40.43	40.51	39.98	40.13	227,581	-0.17(-0.42%)
Sep 16, 2014	40.44	40.65	40.27	40.30	171,023	-0.21(-0.52%)
Sep 15, 2014	40.67	40.81	40.28	40.51	127,522	-0.21(-0.51%)
Sep 12, 2014	41.24	41.26	40.60	40.72	172,733	-0.45(-1.10%)
Sep 11, 2014	40.70	41.34	40.59	41.17	183,271	+0.36(+0.88%)
Sep 10, 2014	40.72	40.85	40.47	40.81	85,228	+0.03(+0.08%)
Sep 09, 2014	41.14	41.30	40.70	40.78	172,637	-0.31(-0.76%)
Sep 08, 2014	41.25	41.33	41.05	41.09	146,249	-0.12(-0.28%)
Sep 05, 2014	40.87	41.33	40.85	41.21	111,678	+0.18(+0.45%)
Sep 04, 2014	40.92	41.35	40.92	41.02	97,705	+0.12(+0.29%)
Sep 03, 2014	41.28	41.33	40.81	40.91	122,833	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.