Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.68	39.88	39.38	39.65	219,612	+0.03(+0.07%)
May 27, 2016	39.09	39.62	39.62	39.62	184,458	+0.61(+1.55%)
May 26, 2016	39.36	39.52	39.00	39.02	119,885	-0.39(-1.00%)
May 25, 2016	39.06	39.45	39.06	39.41	148,170	+0.32(+0.83%)
May 24, 2016	38.30	39.14	38.23	39.09	261,239	+1.11(+2.93%)
May 23, 2016	37.89	38.25	37.61	37.97	203,545	+0.07(+0.19%)
May 20, 2016	37.67	38.10	37.65	37.90	188,112	+0.32(+0.84%)
May 19, 2016	38.03	38.36	37.39	37.59	158,656	-0.56(-1.47%)
May 18, 2016	37.98	38.52	37.47	38.15	184,236	+0.02(+0.05%)
May 17, 2016	38.30	38.96	37.97	38.13	213,500	-0.16(-0.41%)
May 16, 2016	38.08	38.49	37.97	38.29	351,917	+0.30(+0.79%)
May 13, 2016	38.38	38.45	37.91	37.99	225,201	-0.43(-1.12%)
May 12, 2016	39.06	39.06	38.11	38.42	200,906	-0.43(-1.11%)
May 11, 2016	39.17	39.17	38.59	38.85	177,400	-0.30(-0.76%)
May 10, 2016	38.88	39.20	38.69	39.15	176,402	+0.35(+0.90%)
May 09, 2016	39.15	39.49	38.71	38.80	194,676	-0.43(-1.09%)
May 06, 2016	38.88	39.31	38.60	39.22	340,339	+0.33(+0.85%)
May 05, 2016	39.32	39.64	38.86	38.89	229,199	-0.28(-0.71%)
May 04, 2016	39.30	39.47	38.90	39.17	173,942	-0.28(-0.71%)
May 03, 2016	39.79	40.10	38.96	39.45	226,579	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.