Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.79	59.79	56.01	57.03	341,385	-2.45(-4.12%)
Apr 27, 2017	58.28	61.49	58.28	59.48	455,436	+2.36(+4.13%)
Apr 26, 2017	56.27	57.48	56.23	57.12	283,914	+0.85(+1.50%)
Apr 25, 2017	56.58	57.21	56.27	56.27	187,887	+0.09(+0.16%)
Apr 24, 2017	56.27	56.34	55.65	56.18	189,068	+0.98(+1.78%)
Apr 21, 2017	54.62	55.47	54.00	55.20	303,205	+0.40(+0.73%)
Apr 20, 2017	53.33	54.89	53.24	54.80	263,810	+1.78(+3.36%)
Apr 19, 2017	52.40	53.64	52.40	53.02	252,929	+0.71(+1.36%)
Apr 18, 2017	52.49	53.11	52.26	52.31	222,849	-0.71(-1.34%)
Apr 17, 2017	52.62	53.06	52.49	53.02	116,792	+0.53(+1.02%)
Apr 13, 2017	53.24	53.55	52.31	52.49	105,301	-0.76(-1.42%)
Apr 12, 2017	54.67	54.67	53.11	53.24	109,078	-1.78(-3.24%)
Apr 11, 2017	54.18	55.02	53.91	55.02	93,658	+0.62(+1.15%)
Apr 10, 2017	54.00	54.67	53.87	54.40	106,758	+0.36(+0.66%)
Apr 07, 2017	54.04	54.40	53.78	54.04	127,047	-0.13(-0.25%)
Apr 06, 2017	54.76	54.76	53.82	54.18	185,498	-0.49(-0.90%)
Apr 05, 2017	55.25	55.69	54.31	54.67	167,513	-0.09(-0.16%)
Apr 04, 2017	54.18	54.85	54.18	54.76	116,840	+0.49(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.