Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.01	89.61	87.19	87.85	174,296	-0.59(-0.66%)
Mar 30, 2021	85.57	89.12	85.50	88.44	179,883	+2.58(+3.01%)
Mar 29, 2021	89.05	90.79	85.81	85.86	195,634	-3.40(-3.81%)
Mar 26, 2021	88.21	89.52	86.77	89.26	135,118	+2.48(+2.85%)
Mar 25, 2021	84.76	87.21	83.55	86.78	159,376	+1.28(+1.50%)
Mar 24, 2021	86.41	88.40	85.37	85.50	191,567	+0.17(+0.20%)
Mar 23, 2021	86.35	87.58	84.60	85.33	215,991	-2.74(-3.11%)
Mar 22, 2021	90.05	90.05	86.56	88.06	134,933	-1.71(-1.90%)
Mar 19, 2021	89.14	90.33	87.28	89.77	641,658	+1.26(+1.43%)
Mar 18, 2021	88.38	91.04	88.00	88.51	156,767	-0.18(-0.21%)
Mar 17, 2021	87.64	89.15	87.22	88.69	125,013	+1.43(+1.63%)
Mar 16, 2021	90.24	90.24	86.63	87.26	132,216	-3.28(-3.62%)
Mar 15, 2021	90.86	91.08	89.52	90.54	184,123	-1.20(-1.31%)
Mar 12, 2021	91.96	92.30	90.93	91.74	128,165	+0.65(+0.71%)
Mar 11, 2021	90.70	92.31	90.37	91.10	166,201	+0.74(+0.82%)
Mar 10, 2021	89.21	91.45	88.76	90.36	175,731	+1.83(+2.07%)
Mar 09, 2021	90.46	91.13	88.47	88.53	157,319	-1.79(-1.98%)
Mar 08, 2021	89.41	91.64	89.02	90.32	151,462	+1.75(+1.98%)
Mar 05, 2021	84.85	88.61	83.51	88.56	168,535	+5.44(+6.55%)
Mar 04, 2021	84.72	85.90	82.09	83.12	199,349	-1.38(-1.63%)
Mar 03, 2021	82.83	85.36	82.73	84.50	129,610	+1.78(+2.16%)
Mar 02, 2021	83.86	83.86	82.56	82.72	106,886	-1.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.