Applied Industrial Technologies (NY: AIT )

97.12 USD -0.65 (-0.66%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.96 33.07 32.48 32.48 246,648 -0.49(-1.49%)
Dec 30, 2010 32.88 33.20 32.76 32.97 191,440 +0.11(+0.33%)
Dec 29, 2010 32.91 33.02 32.85 32.86 187,140 +0.07(+0.21%)
Dec 28, 2010 32.90 33.04 32.78 32.79 133,704 -0.13(-0.39%)
Dec 27, 2010 32.65 33.05 32.57 32.92 131,159 +0.22(+0.67%)
Dec 23, 2010 32.61 33.00 32.49 32.70 370,575 +0.07(+0.21%)
Dec 22, 2010 32.44 32.65 32.26 32.63 408,418 +0.19(+0.59%)
Dec 21, 2010 31.93 32.55 31.91 32.44 261,503 +0.58(+1.82%)
Dec 20, 2010 31.80 32.21 31.67 31.86 379,094 +0.06(+0.19%)
Dec 17, 2010 31.69 31.80 31.55 31.80 507,017 +0.05(+0.16%)
Dec 16, 2010 31.70 31.91 31.54 31.75 493,078 +0.13(+0.41%)
Dec 15, 2010 31.64 32.12 31.57 31.62 434,694 -0.01(-0.03%)
Dec 14, 2010 31.54 31.80 31.51 31.63 562,201 +0.12(+0.38%)
Dec 13, 2010 31.48 31.67 31.38 31.51 745,039 +0.03(+0.10%)
Dec 10, 2010 31.36 31.53 31.16 31.48 694,233 +0.24(+0.77%)
Dec 09, 2010 31.24 31.31 30.99 31.24 536,824 +0.26(+0.84%)
Dec 08, 2010 31.00 31.21 30.92 30.98 806,471 +0.09(+0.29%)
Dec 07, 2010 30.98 31.25 30.70 30.89 876,070 +0.07(+0.23%)
Dec 06, 2010 30.73 30.90 30.25 30.82 969,156 +0.04(+0.13%)
Dec 03, 2010 30.58 30.99 30.39 30.78 741,521 +0.08(+0.26%)
Dec 02, 2010 30.61 30.85 30.45 30.70 970,415 +0.20(+0.66%)
Dec 01, 2010 30.49 30.92 30.41 30.50 431,840 +0.62(+2.07%)
Nov 30, 2010 30.15 30.33 29.88 29.88 746,916 -0.61(-2.00%)
Nov 29, 2010 30.39 30.60 29.79 30.49 241,281 -0.19(-0.62%)
Nov 26, 2010 30.62 30.92 30.49 30.68 166,327 -0.16(-0.52%)
Nov 24, 2010 31.06 30.84 30.84 30.84 465,997 +0.08(+0.26%)
Nov 23, 2010 30.57 30.96 30.24 30.76 171,137 -0.18(-0.58%)
Nov 22, 2010 30.68 31.02 30.24 30.94 222,933 +0.10(+0.32%)
Nov 19, 2010 30.50 30.96 30.50 30.84 176,071 +0.16(+0.52%)
Nov 18, 2010 30.85 30.88 30.55 30.68 283,849 +0.21(+0.69%)
Nov 17, 2010 30.68 30.92 30.39 30.47 156,530 -0.19(-0.62%)
Nov 16, 2010 31.01 31.09 30.42 30.66 245,609 -0.59(-1.89%)
Nov 15, 2010 30.95 31.65 30.66 31.25 232,813 +0.50(+1.63%)
Nov 12, 2010 30.95 31.28 30.65 30.75 134,476 -0.53(-1.69%)
Nov 11, 2010 30.91 31.48 30.79 31.28 122,186 +0.01(+0.03%)
Nov 10, 2010 30.65 31.30 30.49 31.27 205,238 +0.46(+1.49%)
Nov 09, 2010 31.40 31.57 30.63 30.81 187,533 -0.58(-1.85%)
Nov 08, 2010 31.34 31.49 31.03 31.39 100,522 -0.21(-0.66%)
Nov 05, 2010 31.63 31.63 31.20 31.60 176,169 +0.05(+0.16%)
Nov 04, 2010 30.63 31.70 30.63 31.55 323,403 +1.27(+4.19%)
Nov 03, 2010 30.11 30.28 29.71 30.28 260,701 +0.25(+0.83%)
Nov 02, 2010 29.71 30.21 29.64 30.03 327,722 +0.60(+2.04%)
Nov 01, 2010 30.57 30.76 29.00 29.43 489,406 -0.98(-3.22%)
Oct 29, 2010 30.02 30.47 29.96 30.41 243,427 +0.34(+1.13%)
Oct 28, 2010 30.63 30.63 29.95 30.07 256,458 -0.21(-0.69%)
Oct 27, 2010 31.99 31.99 29.93 30.28 605,963 -3.02(-9.07%)
Oct 25, 2010 32.89 33.34 32.77 33.30 420,020 +0.60(+1.83%)
Oct 22, 2010 32.96 32.96 32.49 32.70 214,965 -0.17(-0.52%)
Oct 21, 2010 32.28 32.88 32.28 32.87 475,016 +0.66(+2.05%)
Oct 20, 2010 31.95 32.48 31.88 32.21 242,534 +0.42(+1.32%)
Oct 19, 2010 32.02 32.36 31.47 31.79 356,209 -0.71(-2.18%)
Oct 18, 2010 31.97 32.52 31.89 32.50 150,527 +0.53(+1.66%)
Oct 15, 2010 32.33 32.86 31.80 31.97 236,320 -0.18(-0.56%)
Oct 14, 2010 32.11 32.34 31.86 32.15 177,232 +0.08(+0.25%)
Oct 13, 2010 31.55 32.25 31.41 32.07 272,403 +0.69(+2.20%)
Oct 12, 2010 31.47 31.49 31.10 31.38 362,727 -0.13(-0.41%)
Oct 11, 2010 31.58 31.65 31.33 31.51 237,699 +0.00(+0.00%)
Oct 08, 2010 31.51 31.62 30.76 31.51 289,198 +0.60(+1.94%)
Oct 07, 2010 31.41 31.55 30.71 30.91 3,682 -0.39(-1.25%)
Oct 06, 2010 31.41 31.65 31.13 31.30 145,885 -0.18(-0.57%)
Oct 05, 2010 30.77 31.57 30.65 31.48 1,931 +0.96(+3.15%)
Oct 04, 2010 30.99 31.00 30.22 30.52 215,220 -0.47(-1.52%)
Oct 01, 2010 30.99 31.00 30.46 30.99 494,561 +0.39(+1.26%)
Sep 30, 2010 30.60 31.00 30.25 30.60 3,919 +0.06(+0.21%)
Sep 29, 2010 30.62 30.92 30.45 30.54 245,973 -0.28(-0.91%)
Sep 28, 2010 30.80 31.08 30.21 30.82 1,614 +0.08(+0.26%)
Sep 27, 2010 30.70 30.81 30.31 30.74 252,057 +0.14(+0.46%)
Sep 24, 2010 30.02 30.68 30.01 30.60 491,744 +1.24(+4.22%)
Sep 23, 2010 29.17 29.98 29.08 29.36 3,416 -0.10(-0.34%)
Sep 22, 2010 30.11 30.18 29.28 29.46 245,779 -0.64(-2.13%)
Sep 21, 2010 30.15 30.49 29.99 30.10 420,514 -0.01(-0.03%)
Sep 20, 2010 29.69 30.24 29.66 30.11 450,960 +0.48(+1.62%)
Sep 17, 2010 29.63 30.00 29.26 29.63 311,486 -0.39(-1.30%)
Sep 15, 2010 29.91 30.12 29.85 30.02 451,529 +0.11(+0.37%)
Sep 14, 2010 29.42 30.10 29.29 29.91 13,701 +0.34(+1.15%)
Sep 13, 2010 29.44 29.74 29.10 29.57 512,453 +0.37(+1.27%)
Sep 10, 2010 29.14 29.54 29.12 29.20 292,872 +0.09(+0.31%)
Sep 09, 2010 29.37 29.46 28.87 29.11 107 +0.11(+0.38%)
Sep 08, 2010 28.61 29.10 28.47 29.00 239 +0.56(+1.97%)
Sep 07, 2010 29.16 29.18 28.32 28.44 2,159 -0.83(-2.84%)
Sep 03, 2010 29.24 29.34 28.59 29.27 315,046 +0.42(+1.46%)
Sep 02, 2010 28.58 28.96 28.16 28.85 3,330 +0.16(+0.56%)
Sep 01, 2010 27.26 28.70 27.10 28.69 427,245 +1.90(+7.09%)
Aug 31, 2010 26.73 26.91 26.05 26.79 3,000 +0.46(+1.73%)
Aug 30, 2010 26.71 26.91 26.32 26.33 307,997 -0.43(-1.59%)
Aug 27, 2010 26.76 26.97 26.20 26.76 253,929 +0.34(+1.29%)
Aug 26, 2010 26.17 26.67 26.01 26.42 306,074 +0.45(+1.73%)
Aug 25, 2010 25.63 26.02 25.26 25.97 1,450 +0.06(+0.23%)
Aug 24, 2010 25.74 26.28 25.61 25.91 4,145 -0.32(-1.22%)
Aug 23, 2010 27.04 27.24 26.18 26.23 184,846 -0.63(-2.35%)
Aug 20, 2010 26.59 26.97 26.45 26.86 151,801 +0.04(+0.15%)
Aug 19, 2010 27.61 27.72 26.76 26.82 1,398 -0.99(-3.56%)
Aug 18, 2010 27.62 28.03 27.07 27.81 14,824 +0.14(+0.51%)
Aug 17, 2010 27.30 28.01 27.10 27.67 2,359 +0.74(+2.75%)
Aug 16, 2010 26.75 27.14 26.47 26.93 164,079 +0.05(+0.19%)
Aug 13, 2010 26.88 27.37 26.54 26.88 280,662 -0.03(-0.11%)
Aug 12, 2010 27.16 27.49 26.44 26.91 258,139 -0.77(-2.78%)
Aug 11, 2010 28.47 29.00 27.60 27.68 371,272 -1.14(-3.96%)
Aug 10, 2010 29.89 29.89 28.62 28.82 4,033 -0.11(-0.38%)
Aug 09, 2010 28.74 28.97 28.54 28.93 163,448 +0.36(+1.26%)
Aug 06, 2010 28.57 28.83 28.04 28.57 192,437 -0.31(-1.07%)
Aug 05, 2010 28.70 29.09 28.61 28.88 96,127 -0.10(-0.35%)
Aug 04, 2010 28.87 29.27 28.80 28.98 353 +0.20(+0.69%)
Aug 03, 2010 28.81 29.09 28.28 28.78 164 -0.09(-0.31%)
Aug 02, 2010 28.41 28.88 28.30 28.87 303,802 +0.87(+3.11%)
Jul 30, 2010 28.00 28.45 27.51 28.00 209,413 -0.16(-0.57%)
Jul 29, 2010 28.20 28.50 27.48 28.16 1,774 +0.20(+0.72%)
Jul 28, 2010 28.10 28.44 27.82 27.96 150,268 -0.25(-0.89%)
Jul 27, 2010 28.71 28.99 28.03 28.21 296 -0.35(-1.23%)
Jul 26, 2010 28.51 28.78 28.19 28.56 326,755 +0.04(+0.14%)
Jul 23, 2010 27.51 28.57 27.46 28.52 236,378 +0.84(+3.03%)
Jul 22, 2010 27.44 27.81 27.28 27.68 440 +0.70(+2.59%)
Jul 21, 2010 26.75 27.41 26.68 26.98 376,409 +0.36(+1.35%)
Jul 20, 2010 25.62 26.67 25.62 26.62 524 +0.67(+2.58%)
Jul 19, 2010 25.56 25.98 25.24 25.95 219,519 +0.60(+2.37%)
Jul 16, 2010 25.35 25.78 25.17 25.35 408,021 -0.64(-2.46%)
Jul 15, 2010 26.40 26.54 25.75 25.99 306,310 -0.45(-1.70%)
Jul 14, 2010 25.40 26.55 25.33 26.44 693 +0.89(+3.48%)
Jul 13, 2010 25.55 25.67 25.18 25.55 5,643 +0.25(+0.99%)
Jul 12, 2010 25.15 25.45 24.85 25.30 198,409 -0.02(-0.08%)
Jul 09, 2010 25.32 25.38 25.04 25.32 163,405 +0.00(+0.00%)
Jul 08, 2010 25.32 25.69 24.91 25.32 2,849 +0.07(+0.28%)
Jul 07, 2010 25.25 25.25 24.47 25.25 247,863 +0.88(+3.61%)
Jul 06, 2010 24.37 25.52 24.15 24.37 2,734 -0.40(-1.61%)
Jul 02, 2010 24.77 25.43 24.58 24.77 261,354 -0.30(-1.20%)
Jul 01, 2010 25.21 25.38 24.50 25.07 338,547 -0.25(-0.99%)
Jun 30, 2010 25.32 25.88 25.20 25.32 4,587 -0.33(-1.29%)
Jun 29, 2010 26.15 26.15 25.37 25.65 911 -0.40(-1.54%)
Jun 25, 2010 26.05 26.45 25.88 26.05 1,399,281 -0.12(-0.46%)
Jun 24, 2010 26.17 26.84 26.12 26.17 221 -0.49(-1.84%)
Jun 23, 2010 26.41 27.00 26.11 26.66 288,127 +0.16(+0.60%)
Jun 22, 2010 26.50 27.85 26.46 26.50 1,183 -0.76(-2.79%)
Jun 21, 2010 27.88 28.05 27.05 27.26 146,010 -0.18(-0.66%)
Jun 18, 2010 27.44 27.75 27.28 27.44 263,746 -0.11(-0.40%)
Jun 17, 2010 27.55 27.72 27.08 27.55 210 +0.01(+0.04%)
Jun 16, 2010 27.35 27.80 27.33 27.54 183,769 +0.04(+0.15%)
Jun 15, 2010 27.50 27.58 26.97 27.50 5,282 +0.63(+2.34%)
Jun 14, 2010 27.46 27.67 26.83 26.87 158,485 -0.39(-1.43%)
Jun 11, 2010 26.33 27.26 26.27 27.26 186,333 +0.61(+2.29%)
Jun 10, 2010 26.65 26.70 26.05 26.65 2,230 +0.73(+2.82%)
Jun 09, 2010 25.61 26.57 25.52 25.92 451,739 +0.59(+2.33%)
Jun 08, 2010 25.41 25.56 24.80 25.33 715 -0.06(-0.24%)
Jun 07, 2010 26.43 26.43 25.33 25.39 203,183 -0.98(-3.72%)
Jun 04, 2010 26.37 27.76 26.28 26.37 197,540 -2.04(-7.18%)
Jun 03, 2010 28.41 28.55 27.70 28.41 311,159 +0.74(+2.67%)
Jun 02, 2010 27.67 27.70 26.97 27.67 346,399 +0.75(+2.79%)
Jun 01, 2010 26.92 27.88 26.92 26.92 1,527 -0.66(-2.39%)
May 28, 2010 27.58 28.04 27.20 27.58 191,998 -0.44(-1.57%)
May 27, 2010 27.60 28.05 27.31 28.02 149,908 +1.15(+4.28%)
May 26, 2010 26.87 27.68 26.62 26.87 1,532 -0.08(-0.30%)
May 25, 2010 25.97 27.00 25.61 26.95 1,397 +0.21(+0.79%)
May 24, 2010 26.96 27.31 26.61 26.74 209,042 -0.32(-1.18%)
May 21, 2010 26.34 27.13 26.08 27.06 412,098 +0.50(+1.88%)
May 20, 2010 26.77 27.42 26.52 26.56 410,064 -2.15(-7.49%)
May 19, 2010 29.01 29.17 28.15 28.71 305,100 -0.46(-1.58%)
May 18, 2010 29.56 29.71 28.94 29.17 20,900 -0.03(-0.10%)
May 17, 2010 29.30 29.57 28.41 29.20 386,869 +0.00(+0.00%)
May 14, 2010 29.20 29.91 28.88 29.20 313,871 -1.09(-3.60%)
May 13, 2010 30.36 30.75 30.09 30.29 274,982 -0.16(-0.53%)
May 12, 2010 29.36 30.48 29.05 30.45 419,149 +1.02(+3.47%)
May 11, 2010 29.59 30.17 29.28 29.43 826 +0.50(+1.73%)
May 10, 2010 28.52 28.93 28.44 28.93 448,130 +1.83(+6.75%)
May 07, 2010 27.82 28.08 26.79 27.10 491,345 -0.72(-2.59%)
May 06, 2010 28.45 33.00 25.07 27.82 690,550 -1.82(-6.14%)
May 05, 2010 29.53 29.96 28.56 29.64 854,125 -0.34(-1.13%)
May 04, 2010 30.91 30.94 29.72 29.98 704,081 -1.23(-3.94%)
May 03, 2010 30.84 31.55 30.80 31.21 364,177 +0.43(+1.40%)
Apr 30, 2010 30.92 31.29 30.53 30.78 876,785 -0.09(-0.29%)
Apr 29, 2010 30.00 30.95 29.22 30.87 609,371 +0.34(+1.11%)
Apr 28, 2010 29.83 31.03 29.70 30.53 880,122 +0.96(+3.25%)
Apr 27, 2010 29.38 29.95 29.15 29.57 556,494 +0.20(+0.68%)
Apr 26, 2010 29.15 29.98 29.06 29.37 782,185 +0.27(+0.93%)
Apr 23, 2010 28.33 29.11 28.33 29.10 822,656 +1.30(+4.68%)
Apr 22, 2010 27.42 27.97 26.65 27.80 920,492 +0.93(+3.46%)
Apr 21, 2010 26.59 26.91 26.56 26.87 914 +0.23(+0.86%)
Apr 20, 2010 26.64 26.75 26.49 26.64 534 +0.09(+0.34%)
Apr 19, 2010 26.18 26.62 26.18 26.55 371,687 +0.17(+0.64%)
Apr 16, 2010 26.42 26.68 26.17 26.38 231,847 -0.07(-0.26%)
Apr 15, 2010 26.40 26.52 26.28 26.45 207,458 -0.08(-0.30%)
Apr 14, 2010 26.29 26.59 25.98 26.53 259,500 +0.45(+1.73%)
Apr 13, 2010 26.20 26.20 25.90 26.08 168,327 -0.10(-0.38%)
Apr 12, 2010 25.84 26.29 25.83 26.18 302,265 +0.25(+0.96%)
Apr 09, 2010 25.72 26.05 25.42 25.93 296,769 +0.15(+0.58%)
Apr 08, 2010 25.90 25.90 25.61 25.78 112,181 -0.13(-0.50%)
Apr 07, 2010 25.30 25.98 25.29 25.91 266,915 +0.51(+2.01%)
Apr 06, 2010 25.27 25.55 25.23 25.40 167,455 +0.00(+0.00%)
Apr 05, 2010 25.23 25.55 25.23 25.40 175,338 +0.15(+0.59%)
Apr 01, 2010 25.02 25.25 25.25 25.25 196,100 +0.40(+1.61%)
Mar 31, 2010 24.89 25.09 24.78 24.85 318,929 -0.15(-0.60%)
Mar 30, 2010 24.86 25.20 24.83 25.00 147,758 +0.24(+0.97%)
Mar 29, 2010 24.75 24.85 24.63 24.76 125,139 +0.02(+0.08%)
Mar 26, 2010 24.73 25.01 24.66 24.74 83,412 -0.01(-0.04%)
Mar 25, 2010 24.70 25.12 24.58 24.75 163,657 +0.12(+0.49%)
Mar 24, 2010 24.91 25.02 24.59 24.63 146,217 -0.42(-1.68%)
Mar 23, 2010 24.67 25.07 24.49 25.05 104,072 +0.45(+1.83%)
Mar 22, 2010 24.09 24.67 23.96 24.60 134,930 +0.40(+1.65%)
Mar 19, 2010 24.74 24.84 24.18 24.20 201,427 -0.49(-1.98%)
Mar 18, 2010 24.68 25.14 24.67 24.69 154,582 -0.06(-0.24%)
Mar 17, 2010 24.45 24.80 24.34 24.75 171,295 +0.27(+1.10%)
Mar 16, 2010 24.38 24.50 24.28 24.48 80,018 +0.17(+0.70%)
Mar 15, 2010 24.22 24.35 24.19 24.31 119,221 +0.01(+0.04%)
Mar 12, 2010 24.36 24.38 24.06 24.30 238,093 -0.04(-0.16%)
Mar 11, 2010 24.25 24.34 24.09 24.34 192,615 -0.10(-0.41%)
Mar 10, 2010 24.16 24.47 24.13 24.44 140,955 +0.21(+0.87%)
Mar 09, 2010 24.04 24.25 24.02 24.23 181,961 +0.17(+0.71%)
Mar 08, 2010 23.99 24.10 23.92 24.06 112,434 +0.10(+0.42%)
Mar 05, 2010 23.44 23.98 23.41 23.96 193,219 +0.60(+2.57%)
Mar 04, 2010 23.62 23.62 23.20 23.36 118,393 -0.14(-0.60%)
Mar 03, 2010 23.50 23.66 23.36 23.50 214,833 +0.03(+0.13%)
Mar 02, 2010 23.21 23.50 23.10 23.47 161,453 +0.31(+1.34%)
Mar 01, 2010 22.52 23.16 22.52 23.16 165,569 +0.62(+2.75%)
Feb 26, 2010 22.67 22.67 22.39 22.54 187,549 -0.05(-0.22%)
Feb 25, 2010 22.47 22.64 22.29 22.59 86,968 -0.23(-1.01%)
Feb 24, 2010 22.60 22.94 22.57 22.82 126,865 +0.25(+1.11%)
Feb 23, 2010 22.71 22.80 22.41 22.57 130,301 -0.12(-0.53%)
Feb 22, 2010 22.74 22.86 22.56 22.69 128,233 -0.05(-0.22%)
Feb 19, 2010 22.34 22.87 22.34 22.74 146,899 +0.41(+1.84%)
Feb 18, 2010 22.05 22.34 21.89 22.33 112,912 +0.29(+1.32%)
Feb 17, 2010 22.13 22.19 21.77 22.04 137,878 +0.04(+0.18%)
Feb 16, 2010 21.69 22.00 21.41 22.00 170,621 +0.50(+2.33%)
Feb 12, 2010 21.34 21.50 21.50 21.50 198,800 -0.09(-0.42%)
Feb 11, 2010 21.38 21.60 21.06 21.59 210,997 +0.08(+0.37%)
Feb 10, 2010 21.52 21.52 21.09 21.51 152,884 -0.16(-0.74%)
Feb 09, 2010 21.54 21.76 21.31 21.67 164,201 +0.36(+1.69%)
Feb 08, 2010 21.81 21.81 21.28 21.31 103,771 -0.50(-2.29%)
Feb 05, 2010 21.70 21.92 21.39 21.81 140,987 +0.22(+1.02%)
Feb 04, 2010 21.71 21.88 21.49 21.59 203,341 -0.28(-1.28%)
Feb 03, 2010 21.82 22.11 21.66 21.87 116,609 -0.05(-0.23%)
Feb 02, 2010 21.72 22.11 21.67 21.92 147,777 +0.34(+1.56%)
Feb 01, 2010 21.96 21.96 21.40 21.58 197,116 -0.22(-1.00%)
Jan 29, 2010 22.07 22.37 21.80 21.80 210,120 -0.18(-0.82%)
Jan 28, 2010 22.52 22.52 21.98 21.98 239,479 -0.52(-2.31%)
Jan 27, 2010 22.55 22.79 22.37 22.50 287,094 -0.14(-0.62%)
Jan 26, 2010 22.99 23.09 22.59 22.64 149,264 -0.44(-1.91%)
Jan 25, 2010 23.35 23.57 23.06 23.08 243,669 -0.15(-0.65%)
Jan 22, 2010 23.97 24.07 23.03 23.23 316,239 -0.66(-2.76%)
Jan 21, 2010 23.27 24.07 22.89 23.89 525,010 +0.71(+3.06%)
Jan 20, 2010 23.99 24.08 23.04 23.18 376,937 -1.12(-4.61%)
Jan 19, 2010 24.23 24.56 24.05 24.30 305,854 +0.04(+0.16%)
Jan 15, 2010 24.35 24.26 24.26 24.26 212,200 +0.01(+0.04%)
Jan 14, 2010 24.25 24.42 24.25 24.25 190,010 -0.07(-0.29%)
Jan 13, 2010 24.03 24.39 23.90 24.32 126,117 +0.40(+1.67%)
Jan 12, 2010 23.54 23.96 23.54 23.92 134,331 +0.15(+0.63%)
Jan 11, 2010 24.17 24.29 23.74 23.77 185,874 -0.35(-1.45%)
Jan 08, 2010 24.06 24.14 23.88 24.12 162,893 +0.11(+0.46%)
Jan 07, 2010 23.99 24.29 23.48 24.01 349,157 +0.58(+2.48%)
Jan 06, 2010 23.30 23.70 23.24 23.43 197,318 +0.23(+0.99%)
Jan 05, 2010 22.69 23.20 22.43 23.20 298,824 +0.55(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.