Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.97	24.41	23.74	24.18	235,040	+0.63(+2.66%)
Aug 30, 2007	23.84	23.82	23.29	23.55	514,390	-0.29(-1.21%)
Aug 29, 2007	23.44	24.14	23.25	23.84	557,907	+0.43(+1.84%)
Aug 28, 2007	24.12	24.15	23.30	23.41	624,041	-0.73(-3.04%)
Aug 27, 2007	24.08	24.37	23.71	24.14	359,901	-0.02(-0.06%)
Aug 24, 2007	23.73	24.16	23.44	24.16	499,576	+0.53(+2.24%)
Aug 23, 2007	23.52	24.10	22.98	23.63	549,574	+0.26(+1.10%)
Aug 22, 2007	22.56	23.44	22.56	23.37	422,332	+0.97(+4.32%)
Aug 21, 2007	22.63	22.78	22.22	22.40	547,590	-0.23(-1.00%)
Aug 20, 2007	21.80	22.74	21.80	22.63	496,270	+1.01(+4.65%)
Aug 17, 2007	21.33	23.38	21.33	21.62	728,797	+0.29(+1.38%)
Aug 16, 2007	20.59	21.36	19.87	21.33	841,886	+0.75(+3.64%)
Aug 15, 2007	21.35	22.76	20.43	20.58	801,148	-0.69(-3.23%)
Aug 14, 2007	22.68	23.48	21.12	21.27	772,313	-1.13(-5.06%)
Aug 13, 2007	24.11	24.44	21.32	22.40	909,872	-0.23(-1.00%)
Aug 10, 2007	19.53	23.29	19.48	22.63	1,085,656	+3.39(+17.65%)
Aug 09, 2007	21.36	22.43	17.77	19.23	1,021,771	-1.56(-7.49%)
Aug 08, 2007	21.41	21.41	17.31	20.79	1,038,701	-0.05(-0.25%)
Aug 07, 2007	20.82	21.09	20.50	20.84	412,147	-0.05(-0.25%)
Aug 06, 2007	21.17	21.17	20.28	20.90	494,286	+0.26(+1.25%)
Aug 03, 2007	20.86	21.50	20.61	20.64	382,254	-0.86(-4.01%)
Aug 02, 2007	21.79	21.79	21.22	21.50	439,527	-0.20(-0.91%)
Aug 01, 2007	21.40	22.11	21.17	21.70	386,090	+0.23(+1.09%)
Jul 31, 2007	22.05	22.30	21.46	21.46	271,281	-0.29(-1.32%)
Jul 30, 2007	21.18	21.92	20.98	21.75	258,451	+0.51(+2.42%)
Jul 27, 2007	21.73	22.05	21.24	21.24	313,078	-0.61(-2.80%)
Jul 26, 2007	22.61	23.10	21.21	21.85	567,033	-1.32(-5.71%)
Jul 25, 2007	22.53	23.45	22.48	23.17	543,225	+0.83(+3.72%)
Jul 24, 2007	23.63	23.63	22.15	22.34	372,863	-0.95(-4.06%)
Jul 23, 2007	23.24	23.48	23.06	23.29	295,883	+0.23(+0.98%)
Jul 20, 2007	23.98	23.98	22.72	23.06	415,983	-0.98(-4.06%)
Jul 19, 2007	23.68	24.15	23.57	24.03	269,165	+0.56(+2.38%)
Jul 18, 2007	23.51	23.59	23.11	23.48	258,451	-0.19(-0.80%)
Jul 17, 2007	23.00	23.79	23.00	23.66	249,325	+0.75(+3.27%)
Jul 16, 2007	23.08	23.23	22.79	22.92	361,488	-0.29(-1.24%)
Jul 13, 2007	23.41	23.55	23.09	23.20	149,992	-0.37(-1.57%)
Jul 12, 2007	22.90	23.57	22.90	23.57	173,403	+0.85(+3.76%)
Jul 11, 2007	22.61	22.76	22.46	22.72	150,653	+0.06(+0.27%)
Jul 10, 2007	22.77	22.87	22.49	22.66	280,540	-0.40(-1.74%)
Jul 09, 2007	22.92	23.17	22.92	23.06	112,427	+0.21(+0.93%)
Jul 06, 2007	22.79	22.95	22.72	22.85	128,432	+0.02(+0.07%)
Jul 05, 2007	23.33	23.44	22.58	22.83	228,030	-0.50(-2.14%)
Jul 03, 2007	22.76	23.51	22.70	23.33	159,647	+0.57(+2.52%)
Jul 02, 2007	22.35	22.82	22.34	22.76	195,095	+0.45(+2.03%)
Jun 29, 2007	22.61	22.75	22.24	22.30	215,068	-0.17(-0.77%)
Jun 28, 2007	22.59	22.86	22.42	22.48	357,256	-0.05(-0.20%)
Jun 27, 2007	22.14	22.58	21.95	22.52	198,137	+0.20(+0.88%)
Jun 26, 2007	22.72	22.76	22.15	22.33	285,699	-0.33(-1.44%)
Jun 25, 2007	22.83	23.21	22.49	22.65	414,528	-0.18(-0.79%)
Jun 22, 2007	22.53	22.83	22.30	22.83	1,089,889	+0.29(+1.31%)
Jun 21, 2007	22.19	22.58	21.86	22.54	213,480	+0.25(+1.12%)
Jun 20, 2007	22.58	23.23	22.01	22.29	340,987	+0.37(+1.69%)
Jun 19, 2007	21.86	22.05	21.75	21.92	253,822	+0.00(+0.00%)
Jun 18, 2007	21.94	22.14	21.69	21.92	171,684	+0.08(+0.35%)
Jun 15, 2007	21.85	22.48	21.75	21.84	687,133	+0.60(+2.81%)
Jun 14, 2007	21.36	21.51	21.20	21.24	380,799	-0.07(-0.32%)
Jun 13, 2007	21.11	21.41	21.09	21.31	383,445	+0.29(+1.40%)
Jun 12, 2007	21.25	21.51	20.83	21.02	503,677	-0.44(-2.04%)
Jun 11, 2007	21.03	21.68	20.93	21.46	403,946	+0.42(+1.98%)
Jun 08, 2007	21.36	21.41	20.99	21.04	540,579	-0.31(-1.45%)
Jun 07, 2007	21.59	21.71	21.25	21.35	696,127	-0.39(-1.81%)
Jun 06, 2007	21.77	21.89	21.46	21.74	272,340	-0.39(-1.78%)
Jun 05, 2007	22.30	22.42	21.98	22.14	268,107	-0.31(-1.38%)
Jun 04, 2007	22.02	22.46	21.96	22.45	215,597	+0.26(+1.16%)
Jun 01, 2007	22.27	22.48	22.06	22.19	737,791	+0.07(+0.31%)
May 31, 2007	21.71	22.12	21.70	22.12	359,108	+0.50(+2.31%)
May 30, 2007	21.62	21.64	21.09	21.62	401,566	+0.00(+0.00%)
May 29, 2007	21.03	21.62	21.03	21.62	254,245	+0.70(+3.36%)
May 25, 2007	20.83	21.06	20.76	20.92	244,563	+0.14(+0.69%)
May 24, 2007	21.42	21.47	20.65	20.78	450,280	-0.67(-3.10%)
May 23, 2007	21.86	22.03	21.41	21.44	300,380	-0.35(-1.60%)
May 22, 2007	21.21	21.83	21.18	21.79	305,407	+0.50(+2.34%)
May 21, 2007	20.82	21.36	20.82	21.29	288,080	+0.48(+2.29%)
May 18, 2007	20.68	20.96	20.39	20.81	251,309	+0.17(+0.84%)
May 17, 2007	20.87	20.87	20.53	20.64	275,117	-0.24(-1.16%)
May 16, 2007	20.92	21.00	20.50	20.88	344,029	+0.07(+0.33%)
May 15, 2007	20.54	21.08	20.54	20.81	512,935	+0.27(+1.33%)
May 14, 2007	20.78	20.92	20.47	20.54	267,710	-0.24(-1.16%)
May 11, 2007	20.59	20.78	20.44	20.78	353,036	+0.33(+1.63%)
May 10, 2007	20.70	20.70	20.34	20.45	500,264	-0.42(-1.99%)
May 09, 2007	20.27	20.88	20.19	20.87	394,291	+0.52(+2.56%)
May 08, 2007	20.00	20.42	19.73	20.34	380,403	+0.20(+1.01%)
May 07, 2007	20.84	20.84	19.95	20.14	608,962	-0.29(-1.44%)
May 04, 2007	20.19	20.69	19.95	20.44	271,281	+0.24(+1.20%)
May 03, 2007	20.13	20.31	19.80	20.19	352,759	+0.02(+0.11%)
May 02, 2007	19.97	20.34	19.97	20.17	272,869	+0.15(+0.76%)
May 01, 2007	20.26	20.26	19.75	20.02	311,226	-0.29(-1.45%)
Apr 30, 2007	21.04	21.04	20.31	20.31	416,022	-0.75(-3.55%)
Apr 27, 2007	20.90	21.15	20.75	21.06	360,033	+0.14(+0.69%)
Apr 26, 2007	20.86	20.93	20.58	20.92	218,374	-0.02(-0.07%)
Apr 25, 2007	20.84	21.03	20.56	20.93	231,336	+0.26(+1.28%)
Apr 24, 2007	20.94	21.02	20.62	20.67	421,538	-0.26(-1.26%)
Apr 23, 2007	21.18	21.35	20.93	20.93	234,388	-0.35(-1.63%)
Apr 20, 2007	19.76	21.36	19.76	21.28	868,208	+0.95(+4.65%)
Apr 19, 2007	20.41	20.87	20.05	20.34	1,057,536	-0.71(-3.38%)
Apr 18, 2007	21.17	21.90	20.74	21.05	1,026,744	+0.48(+2.32%)
Apr 17, 2007	20.40	20.63	20.22	20.57	551,690	+0.20(+1.00%)
Apr 16, 2007	19.59	20.39	19.47	20.37	463,732	+1.16(+6.02%)
Apr 13, 2007	18.73	19.21	18.62	19.21	605,126	+0.45(+2.38%)
Apr 12, 2007	18.46	18.86	18.45	18.76	164,409	+0.22(+1.18%)
Apr 11, 2007	18.76	18.83	18.37	18.55	217,052	-0.17(-0.89%)
Apr 10, 2007	18.50	18.77	18.50	18.71	134,516	+0.18(+0.98%)
Apr 09, 2007	18.73	18.83	18.53	18.53	244,034	-0.16(-0.85%)
Apr 05, 2007	18.73	18.81	18.67	18.69	108,988	-0.08(-0.40%)
Apr 04, 2007	18.61	18.88	18.53	18.76	132,135	+0.12(+0.65%)
Apr 03, 2007	18.52	18.73	18.45	18.64	211,364	+0.17(+0.94%)
Apr 02, 2007	18.55	18.60	18.34	18.47	248,267	-0.08(-0.45%)
Mar 30, 2007	18.65	18.82	18.37	18.55	245,754	-0.11(-0.61%)
Mar 29, 2007	18.81	18.86	18.37	18.67	196,682	+0.02(+0.08%)
Mar 28, 2007	18.61	18.76	18.45	18.65	533,172	-0.09(-0.48%)
Mar 27, 2007	18.95	18.95	18.42	18.74	225,120	-0.28(-1.47%)
Mar 26, 2007	19.31	19.31	18.80	19.02	180,413	-0.23(-1.22%)
Mar 23, 2007	19.15	19.27	19.01	19.26	167,980	+0.16(+0.83%)
Mar 22, 2007	19.20	19.24	19.01	19.10	203,692	-0.03(-0.16%)
Mar 21, 2007	18.63	19.23	18.59	19.13	347,997	+0.49(+2.64%)
Mar 20, 2007	18.52	18.64	18.32	18.64	264,139	+0.05(+0.28%)
Mar 19, 2007	18.41	18.86	18.33	18.58	253,293	+0.33(+1.82%)
Mar 16, 2007	18.48	18.53	18.13	18.25	441,246	-0.22(-1.19%)
Mar 15, 2007	18.17	18.49	18.16	18.47	304,481	+0.26(+1.45%)
Mar 14, 2007	18.01	18.27	17.77	18.21	315,988	+0.17(+0.92%)
Mar 13, 2007	18.30	18.37	17.96	18.04	389,529	-0.26(-1.41%)
Mar 12, 2007	18.20	18.37	18.14	18.30	244,960	-0.04(-0.21%)
Mar 09, 2007	18.42	18.58	18.22	18.33	351,436	+0.06(+0.33%)
Mar 08, 2007	17.98	18.42	17.98	18.27	346,145	+0.48(+2.72%)
Mar 07, 2007	17.62	17.94	17.55	17.79	423,125	+0.15(+0.86%)
Mar 06, 2007	17.58	18.30	17.42	17.64	367,440	+0.31(+1.79%)
Mar 05, 2007	17.21	17.72	17.18	17.33	428,681	-0.25(-1.42%)
Mar 02, 2007	17.96	18.16	17.54	17.58	396,407	-0.57(-3.13%)
Mar 01, 2007	17.74	18.33	17.59	18.14	456,457	+0.00(+0.00%)
Feb 28, 2007	18.26	18.52	18.11	18.14	722,316	-0.15(-0.83%)
Feb 27, 2007	20.00	20.00	18.11	18.30	578,673	-1.02(-5.28%)
Feb 26, 2007	19.85	19.85	19.26	19.32	601,689	-0.51(-2.56%)
Feb 23, 2007	19.79	19.88	19.42	19.82	317,840	-0.03(-0.15%)
Feb 22, 2007	20.33	20.33	19.43	19.85	337,151	+0.11(+0.57%)
Feb 21, 2007	19.53	19.78	19.31	19.74	381,329	+0.14(+0.69%)
Feb 20, 2007	19.17	19.65	18.91	19.60	332,257	+0.50(+2.61%)
Feb 16, 2007	19.14	19.27	18.83	19.11	319,163	-0.02(-0.12%)
Feb 15, 2007	18.90	19.25	18.67	19.13	298,661	+0.29(+1.52%)
Feb 14, 2007	18.76	19.05	18.57	18.84	282,589	+0.08(+0.40%)
Feb 13, 2007	19.09	19.13	18.62	18.76	345,364	-0.29(-1.51%)
Feb 12, 2007	18.96	19.17	18.83	19.05	413,150	+0.42(+2.27%)
Feb 09, 2007	19.07	19.13	18.45	18.63	312,417	-0.44(-2.30%)
Feb 08, 2007	19.03	19.17	18.95	19.07	324,718	+0.05(+0.28%)
Feb 07, 2007	18.79	19.14	18.55	19.01	676,154	+0.19(+1.00%)
Feb 06, 2007	18.76	18.85	18.56	18.83	268,107	+0.26(+1.38%)
Feb 05, 2007	18.79	18.86	18.47	18.57	301,703	-0.31(-1.64%)
Feb 02, 2007	19.05	19.05	18.77	18.88	205,015	-0.10(-0.52%)
Feb 01, 2007	18.57	19.00	18.55	18.98	362,943	+0.44(+2.37%)
Jan 31, 2007	18.30	18.60	18.20	18.54	427,622	+0.08(+0.41%)
Jan 30, 2007	18.43	18.56	18.27	18.46	347,203	+0.09(+0.49%)
Jan 29, 2007	18.51	18.51	18.18	18.37	454,076	-0.21(-1.14%)
Jan 26, 2007	18.34	18.65	18.08	18.58	572,059	+0.24(+1.32%)
Jan 25, 2007	18.37	18.38	17.96	18.34	534,627	-0.03(-0.16%)
Jan 24, 2007	18.02	18.59	18.02	18.37	620,205	+0.36(+1.97%)
Jan 23, 2007	17.77	18.30	17.65	18.02	486,349	+0.25(+1.40%)
Jan 22, 2007	17.93	18.04	17.59	17.77	443,230	-0.12(-0.68%)
Jan 19, 2007	18.27	18.29	17.26	17.89	958,811	-0.38(-2.07%)
Jan 18, 2007	18.71	19.17	18.05	18.27	1,194,910	-1.91(-9.48%)
Jan 17, 2007	20.04	20.26	19.92	20.18	305,671	+0.14(+0.68%)
Jan 16, 2007	20.26	20.26	19.83	20.04	218,242	-0.11(-0.53%)
Jan 12, 2007	20.13	20.38	20.06	20.15	171,287	+0.07(+0.34%)
Jan 11, 2007	19.53	20.33	19.53	20.08	314,401	+0.60(+3.11%)
Jan 10, 2007	19.63	19.71	19.43	19.48	337,151	-0.30(-1.53%)
Jan 09, 2007	19.51	19.85	19.21	19.78	250,912	+0.29(+1.51%)
Jan 08, 2007	19.39	19.73	19.13	19.48	293,106	-0.06(-0.31%)
Jan 05, 2007	19.51	19.97	19.35	19.54	327,099	-0.54(-2.71%)
Jan 04, 2007	20.00	20.18	19.51	20.09	305,671	+0.11(+0.53%)
Jan 03, 2007	20.07	20.17	19.20	19.98	474,049	+0.09(+0.46%)
Dec 29, 2006	20.37	20.40	19.88	19.89	259,113	-0.47(-2.30%)
Dec 28, 2006	20.56	20.73	20.30	20.36	216,919	-0.26(-1.25%)
Dec 27, 2006	20.41	20.71	20.36	20.62	280,276	+0.36(+1.75%)
Dec 26, 2006	20.07	20.41	19.88	20.26	241,786	+0.23(+1.17%)
Dec 22, 2006	20.49	20.49	19.88	20.03	193,376	-0.35(-1.71%)
Dec 21, 2006	20.28	20.54	20.25	20.38	407,253	+0.08(+0.41%)
Dec 20, 2006	20.13	20.46	20.07	20.29	394,555	+0.20(+0.98%)
Dec 19, 2006	20.22	20.26	19.82	20.10	279,747	-0.20(-1.01%)
Dec 18, 2006	20.49	20.81	20.22	20.30	485,291	-0.14(-0.67%)
Dec 15, 2006	20.83	20.98	20.41	20.44	794,667	-0.39(-1.85%)
Dec 14, 2006	20.94	21.32	20.79	20.82	426,564	-0.15(-0.72%)
Dec 13, 2006	21.11	21.45	20.87	20.97	206,206	+0.05(+0.25%)
Dec 12, 2006	21.30	21.31	20.72	20.92	402,756	-0.42(-1.98%)
Dec 11, 2006	21.48	21.68	21.32	21.34	223,004	-0.14(-0.63%)
Dec 08, 2006	21.56	21.69	21.24	21.48	171,948	-0.17(-0.80%)
Dec 07, 2006	21.86	21.96	21.52	21.65	143,378	-0.21(-0.97%)
Dec 06, 2006	21.96	22.10	21.78	21.86	203,692	-0.14(-0.62%)
Dec 05, 2006	21.81	22.10	21.66	22.00	323,660	+0.33(+1.54%)
Dec 04, 2006	21.13	21.83	21.09	21.67	221,152	+0.53(+2.50%)
Dec 01, 2006	21.12	21.59	20.64	21.14	429,077	-0.38(-1.76%)
Nov 30, 2006	21.70	21.83	21.36	21.52	320,221	-0.20(-0.91%)
Nov 29, 2006	21.46	21.88	21.35	21.71	204,486	+0.45(+2.10%)
Nov 28, 2006	21.27	21.39	21.02	21.27	284,773	-0.01(-0.04%)
Nov 27, 2006	22.23	22.23	21.15	21.27	357,653	-1.04(-4.64%)
Nov 24, 2006	22.34	22.39	22.22	22.31	85,180	-0.14(-0.64%)
Nov 22, 2006	22.20	22.51	22.20	22.45	186,365	+0.26(+1.19%)
Nov 21, 2006	21.99	22.21	21.77	22.19	218,110	+0.20(+0.89%)
Nov 20, 2006	22.08	22.25	21.81	21.99	191,259	-0.08(-0.38%)
Nov 17, 2006	22.20	22.30	21.96	22.08	230,411	-0.12(-0.54%)
Nov 16, 2006	22.57	22.68	22.11	22.20	276,837	-0.22(-0.98%)
Nov 15, 2006	21.55	22.51	21.51	22.42	505,925	+0.87(+4.04%)
Nov 14, 2006	21.18	21.72	21.07	21.55	490,847	+0.36(+1.68%)
Nov 13, 2006	21.17	21.35	21.04	21.19	568,356	-0.07(-0.32%)
Nov 10, 2006	21.17	21.42	21.09	21.26	279,747	+0.06(+0.28%)
Nov 09, 2006	21.83	21.89	21.02	21.20	395,746	-0.53(-2.44%)
Nov 08, 2006	21.18	21.88	21.15	21.73	251,574	+0.33(+1.55%)
Nov 07, 2006	21.62	21.96	21.34	21.40	322,734	-0.22(-1.01%)
Nov 06, 2006	21.32	21.75	21.14	21.62	391,116	+0.60(+2.84%)
Nov 03, 2006	21.02	21.44	20.83	21.02	309,639	+0.19(+0.91%)
Nov 02, 2006	20.86	21.12	20.56	20.83	376,699	-0.22(-1.04%)
Nov 01, 2006	21.74	21.89	20.96	21.05	403,946	-0.68(-3.13%)
Oct 31, 2006	21.85	21.98	21.54	21.73	533,834	-0.21(-0.96%)
Oct 30, 2006	21.67	22.19	21.46	21.94	297,338	+0.17(+0.76%)
Oct 27, 2006	22.48	22.67	21.66	21.77	487,937	-0.90(-3.97%)
Oct 26, 2006	22.16	22.67	22.16	22.67	514,258	+0.70(+3.20%)
Oct 25, 2006	21.56	22.05	21.03	21.97	819,930	+0.42(+1.93%)
Oct 24, 2006	20.60	22.36	20.60	21.55	1,548,198	+2.22(+11.45%)
Oct 23, 2006	19.21	19.56	18.99	19.34	296,016	+0.03(+0.16%)
Oct 20, 2006	19.78	19.78	19.13	19.31	426,829	-0.47(-2.37%)
Oct 19, 2006	19.62	20.00	19.60	19.78	194,037	+0.11(+0.54%)
Oct 18, 2006	19.88	20.07	19.45	19.67	224,326	-0.11(-0.57%)
Oct 17, 2006	19.74	19.85	19.46	19.79	278,953	+0.00(+0.00%)
Oct 16, 2006	19.51	19.85	19.46	19.79	293,899	+0.24(+1.24%)
Oct 13, 2006	19.73	19.91	19.49	19.54	291,783	-0.19(-0.96%)
Oct 12, 2006	19.09	19.75	19.09	19.73	196,550	+0.72(+3.78%)
Oct 11, 2006	19.30	19.35	18.85	19.01	251,574	-0.29(-1.49%)
Oct 10, 2006	19.03	19.53	18.88	19.30	207,793	+0.23(+1.23%)
Oct 09, 2006	18.84	19.21	18.72	19.07	109,518	+0.14(+0.72%)
Oct 06, 2006	18.98	19.11	18.70	18.93	156,076	-0.17(-0.91%)
Oct 05, 2006	18.67	19.13	18.66	19.11	309,771	+0.36(+1.89%)
Oct 04, 2006	18.21	18.80	18.21	18.75	267,446	+0.52(+2.86%)
Oct 03, 2006	18.18	18.44	17.85	18.23	700,227	+0.05(+0.29%)
Oct 02, 2006	18.39	18.52	18.05	18.18	386,487	-0.27(-1.48%)
Sep 29, 2006	19.07	19.28	18.42	18.45	557,642	-0.49(-2.59%)
Sep 28, 2006	18.88	19.14	18.78	18.94	574,837	+0.03(+0.16%)
Sep 27, 2006	18.52	18.98	18.52	18.91	355,801	+0.31(+1.67%)
Sep 26, 2006	18.40	18.80	18.27	18.60	440,188	+0.08(+0.41%)
Sep 25, 2006	18.05	18.65	17.80	18.52	371,012	+0.48(+2.64%)
Sep 22, 2006	18.15	18.24	17.77	18.05	351,700	-0.11(-0.58%)
Sep 21, 2006	19.01	19.05	17.97	18.15	738,320	-0.77(-4.08%)
Sep 20, 2006	18.52	19.15	18.52	18.92	416,247	+0.56(+3.05%)
Sep 19, 2006	18.42	18.55	17.91	18.36	466,112	-0.08(-0.45%)
Sep 18, 2006	18.38	18.71	18.35	18.45	398,259	-0.05(-0.29%)
Sep 15, 2006	18.39	18.82	18.26	18.50	549,177	+0.33(+1.83%)
Sep 14, 2006	18.30	18.30	17.96	18.17	571,530	-0.13(-0.70%)
Sep 13, 2006	17.43	18.49	17.43	18.30	560,684	+0.83(+4.76%)
Sep 12, 2006	17.05	17.49	16.94	17.46	419,422	+0.77(+4.62%)
Sep 11, 2006	16.63	16.87	16.59	16.69	294,428	+0.04(+0.23%)
Sep 08, 2006	16.72	16.85	16.60	16.66	259,510	+0.08(+0.50%)
Sep 07, 2006	16.74	16.84	16.52	16.57	413,337	-0.17(-0.99%)
Sep 06, 2006	17.26	17.35	16.70	16.74	266,123	-0.68(-3.91%)
Sep 05, 2006	17.26	17.46	17.02	17.42	262,816	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.