Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.84	74.84	74.84	112,626	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,626	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,091	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,924	+0.24(+0.32%)
Dec 24, 2020	74.64	75.07	74.05	74.94	32,616	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,964	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,107	-0.63(-0.85%)
Dec 21, 2020	73.56	75.51	72.97	74.85	152,003	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.33	581,982	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,510	+0.83(+1.08%)
Dec 16, 2020	76.48	76.82	75.45	76.09	151,778	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,553	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,666	-0.61(-0.83%)
Dec 11, 2020	72.85	74.36	72.71	73.89	123,482	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.65	105,521	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,237	+0.81(+1.08%)
Dec 08, 2020	73.58	75.08	73.51	74.37	155,518	+0.25(+0.34%)
Dec 07, 2020	74.34	74.44	73.39	74.12	118,773	-0.43(-0.58%)
Dec 04, 2020	74.36	75.06	74.02	74.56	149,116	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.35	73.78	100,946	+0.32(+0.43%)
Dec 02, 2020	74.56	74.85	72.89	73.46	130,522	-1.11(-1.49%)
Dec 01, 2020	76.37	76.37	74.54	74.57	177,430	-0.69(-0.92%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,547	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.26	77.27	55,853	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,944	-1.32(-1.69%)
Nov 24, 2020	77.44	79.10	76.19	78.46	196,107	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,713	+2.42(+3.29%)
Nov 20, 2020	73.28	73.64	72.64	73.55	171,312	-0.34(-0.45%)
Nov 19, 2020	73.15	74.04	72.02	73.88	128,853	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.39	287,259	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,372	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.59	73.51	443,758	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,999	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,668	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.08	68.44	100,213	-0.19(-0.28%)
Nov 10, 2020	66.86	69.30	66.79	68.63	175,778	+2.06(+3.10%)
Nov 09, 2020	69.03	72.53	66.52	66.57	304,622	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,295	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,712	+1.34(+2.13%)
Nov 04, 2020	62.18	63.53	61.64	62.64	186,585	-0.74(-1.16%)
Nov 03, 2020	62.40	63.63	61.87	63.38	185,721	+2.11(+3.45%)
Nov 02, 2020	59.06	61.32	58.95	61.27	247,623	+2.95(+5.06%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,685	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.64	58.73	196,713	+1.18(+2.06%)
Oct 28, 2020	56.16	58.35	55.98	57.54	233,722	+0.24(+0.42%)
Oct 27, 2020	57.91	58.03	57.05	57.30	173,795	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,838	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,218	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.91	58.32	204,072	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,567	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.04	150,196	+0.82(+1.39%)
Oct 19, 2020	59.85	59.97	59.02	59.22	178,565	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,838	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.66	58.88	123,953	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.50	57.67	164,714	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,693	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.35	102,323	+1.04(+1.82%)
Oct 09, 2020	57.89	58.12	57.17	57.31	161,744	+0.29(+0.50%)
Oct 08, 2020	56.99	57.59	56.38	57.03	210,129	+0.79(+1.41%)
Oct 07, 2020	55.66	56.63	55.66	56.23	225,606	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,067	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,545	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.03	448,067	+0.00(+0.00%)
Oct 01, 2020	52.64	53.53	52.37	53.03	271,437	+0.40(+0.76%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,818	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,461	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,184	+1.18(+2.31%)
Sep 25, 2020	50.47	51.46	50.47	51.26	153,368	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,836	+0.55(+1.10%)
Sep 23, 2020	51.74	52.63	50.36	50.40	155,109	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.66	51.74	175,764	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,050	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,952	-1.90(-3.44%)
Sep 17, 2020	54.72	55.47	54.38	55.25	189,148	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,364	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,447	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,839	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,425	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,578	-2.03(-3.56%)
Sep 09, 2020	57.25	57.50	56.03	56.84	175,070	+0.19(+0.34%)
Sep 08, 2020	57.69	58.06	56.55	56.64	231,032	-1.59(-2.72%)
Sep 04, 2020	59.85	59.85	57.59	58.23	145,936	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,778	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,852	+0.52(+0.86%)
Sep 01, 2020	58.79	59.69	58.12	59.65	167,872	+2.14(+3.72%)
Aug 31, 2020	57.97	58.18	57.27	57.51	283,354	-0.50(-0.86%)
Aug 28, 2020	57.69	58.27	57.40	58.01	93,696	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,570	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.30	96,273	-0.24(-0.42%)
Aug 25, 2020	57.91	58.10	56.80	57.54	164,631	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,172	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,342	-1.05(-1.80%)
Aug 20, 2020	57.71	58.94	57.71	58.24	135,765	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,929	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,445	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,662	+0.20(+0.33%)
Aug 14, 2020	61.11	61.11	59.92	60.46	175,458	-0.82(-1.34%)
Aug 13, 2020	64.08	64.30	61.13	61.28	149,906	-3.18(-4.93%)
Aug 12, 2020	64.17	65.49	62.08	64.46	246,724	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,288	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.28	233,721	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.94	183,758	+1.95(+3.14%)
Aug 06, 2020	62.58	62.74	61.62	62.00	118,236	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,534	+1.75(+2.87%)
Aug 04, 2020	60.79	61.43	60.53	60.98	143,127	-0.23(-0.37%)
Aug 03, 2020	60.32	61.29	59.91	61.21	121,261	+1.20(+2.00%)
Jul 31, 2020	59.69	60.20	58.25	60.01	180,708	-0.16(-0.27%)
Jul 30, 2020	60.09	60.38	59.32	60.17	103,223	-1.20(-1.95%)
Jul 29, 2020	60.17	61.49	60.10	61.37	117,749	+1.49(+2.49%)
Jul 28, 2020	60.78	61.19	59.83	59.88	106,729	-1.10(-1.81%)
Jul 27, 2020	61.05	61.57	60.61	60.98	156,109	-0.17(-0.28%)
Jul 24, 2020	61.66	61.97	60.88	61.15	114,546	-0.68(-1.09%)
Jul 23, 2020	60.93	62.31	60.93	61.82	167,562	+0.77(+1.26%)
Jul 22, 2020	60.57	61.86	60.57	61.05	118,447	-0.07(-0.11%)
Jul 21, 2020	60.68	61.71	60.68	61.12	196,031	+0.98(+1.63%)
Jul 20, 2020	59.97	60.23	59.37	60.14	135,501	-0.24(-0.39%)
Jul 17, 2020	60.29	60.99	60.03	60.38	126,748	+0.24(+0.40%)
Jul 16, 2020	59.92	60.95	59.75	60.14	125,274	+0.09(+0.14%)
Jul 15, 2020	60.68	61.04	59.14	60.06	348,750	+1.09(+1.85%)
Jul 14, 2020	57.43	59.04	57.42	58.96	202,315	+1.45(+2.51%)
Jul 13, 2020	58.23	58.97	56.98	57.52	208,827	+0.09(+0.15%)
Jul 10, 2020	56.05	57.51	56.05	57.43	230,986	+1.21(+2.15%)
Jul 09, 2020	57.66	57.92	55.54	56.22	232,591	-1.72(-2.97%)
Jul 08, 2020	57.31	57.98	56.65	57.95	261,033	+0.17(+0.30%)
Jul 07, 2020	58.24	58.67	57.49	57.77	233,121	-1.27(-2.16%)
Jul 06, 2020	59.92	59.92	58.49	59.05	208,462	+0.69(+1.19%)
Jul 02, 2020	59.74	60.70	58.06	58.35	200,272	+0.48(+0.82%)
Jul 01, 2020	59.40	60.08	57.78	57.88	160,116	-1.44(-2.42%)
Jun 30, 2020	58.14	59.54	58.04	59.31	252,477	+0.88(+1.51%)
Jun 29, 2020	57.10	58.55	56.96	58.43	192,345	+2.38(+4.24%)
Jun 26, 2020	56.40	56.71	55.53	56.05	844,005	-0.90(-1.59%)
Jun 25, 2020	54.93	57.04	54.79	56.96	258,629	+1.56(+2.81%)
Jun 24, 2020	57.05	57.36	55.37	55.40	223,651	-2.58(-4.44%)
Jun 23, 2020	59.42	59.42	57.90	57.97	125,981	-0.18(-0.31%)
Jun 22, 2020	56.67	58.42	55.99	58.15	167,651	+1.01(+1.76%)
Jun 19, 2020	59.35	59.35	56.76	57.15	317,554	-1.24(-2.12%)
Jun 18, 2020	57.54	58.99	57.54	58.38	148,598	+0.01(+0.02%)
Jun 17, 2020	60.06	60.06	58.24	58.37	148,664	-1.42(-2.37%)
Jun 16, 2020	60.90	60.90	58.78	59.79	150,011	+1.80(+3.10%)
Jun 15, 2020	54.53	58.84	54.02	57.99	203,703	+1.50(+2.66%)
Jun 12, 2020	59.06	59.06	55.16	56.49	280,528	+0.25(+0.44%)
Jun 11, 2020	58.74	58.87	56.19	56.24	233,754	-5.50(-8.90%)
Jun 10, 2020	63.46	63.46	60.88	61.74	169,986	-1.77(-2.78%)
Jun 09, 2020	63.49	65.36	62.63	63.51	216,910	-1.26(-1.95%)
Jun 08, 2020	64.54	65.79	64.54	64.77	252,574	+1.12(+1.76%)
Jun 05, 2020	63.51	64.92	62.77	63.65	280,528	+2.79(+4.58%)
Jun 04, 2020	58.64	61.55	58.09	60.86	226,162	+1.29(+2.17%)
Jun 03, 2020	58.18	60.20	58.18	59.57	162,770	+2.61(+4.59%)
Jun 02, 2020	56.39	57.46	56.02	56.96	169,848	+1.21(+2.17%)
Jun 01, 2020	55.61	56.85	55.35	55.75	191,622	+0.61(+1.10%)
May 29, 2020	55.03	55.62	54.28	55.14	269,484	-0.72(-1.29%)
May 28, 2020	58.22	58.22	55.69	55.86	209,690	-1.18(-2.07%)
May 27, 2020	57.02	57.41	56.17	57.04	230,994	+1.68(+3.04%)
May 26, 2020	54.89	55.99	54.68	55.36	153,425	+2.88(+5.49%)
May 22, 2020	52.67	52.67	51.47	52.48	112,653	+0.36(+0.69%)
May 21, 2020	52.74	53.43	51.82	52.12	161,790	-0.89(-1.69%)
May 20, 2020	52.25	53.67	52.23	53.01	170,239	+2.07(+4.07%)
May 19, 2020	52.18	53.04	50.94	50.94	131,603	-1.82(-3.44%)
May 18, 2020	49.66	53.20	49.66	52.75	243,016	+5.11(+10.71%)
May 15, 2020	47.89	49.32	47.36	47.65	629,954	-0.17(-0.36%)
May 14, 2020	44.46	47.90	43.68	47.82	281,445	+1.77(+3.84%)
May 13, 2020	47.81	47.81	45.26	46.05	173,545	-2.24(-4.64%)
May 12, 2020	50.41	50.77	48.24	48.29	187,393	-2.05(-4.07%)
May 11, 2020	49.77	50.85	48.06	50.34	238,081	-0.52(-1.02%)
May 08, 2020	50.53	50.89	49.44	50.86	252,523	+1.63(+3.32%)
May 07, 2020	49.29	49.74	48.45	49.23	173,944	+0.94(+1.96%)
May 06, 2020	48.96	49.36	47.62	48.28	215,332	-0.63(-1.29%)
May 05, 2020	47.42	50.34	47.42	48.91	332,637	+3.48(+7.67%)
May 04, 2020	47.76	47.79	44.85	45.43	423,423	-3.15(-6.49%)
May 01, 2020	48.06	48.74	46.76	48.58	271,264	-0.90(-1.81%)
Apr 30, 2020	50.49	53.41	47.58	49.48	364,026	-4.00(-7.47%)
Apr 29, 2020	51.03	54.28	50.78	53.48	288,750	+4.05(+8.20%)
Apr 28, 2020	48.86	49.84	47.98	49.42	286,673	+2.21(+4.68%)
Apr 27, 2020	45.90	47.87	45.90	47.21	420,676	+1.65(+3.63%)
Apr 24, 2020	44.22	45.81	44.13	45.56	230,818	+1.42(+3.21%)
Apr 23, 2020	42.80	44.61	42.74	44.14	188,249	+1.23(+2.86%)
Apr 22, 2020	42.74	43.84	42.06	42.92	164,233	+1.30(+3.13%)
Apr 21, 2020	42.45	42.77	41.20	41.61	179,089	-2.43(-5.51%)
Apr 20, 2020	43.16	44.64	42.67	44.04	169,585	-0.35(-0.79%)
Apr 17, 2020	44.63	45.35	43.62	44.39	227,112	+1.45(+3.37%)
Apr 16, 2020	43.21	44.11	41.49	42.94	311,135	-0.43(-1.00%)
Apr 15, 2020	45.24	45.33	43.16	43.38	259,752	-4.04(-8.52%)
Apr 14, 2020	48.00	48.43	46.89	47.42	132,644	+0.85(+1.83%)
Apr 13, 2020	48.43	48.43	46.15	46.57	150,385	-2.53(-5.15%)
Apr 09, 2020	46.69	49.29	45.65	49.10	211,866	+3.80(+8.38%)
Apr 08, 2020	44.86	45.83	43.38	45.31	250,029	+1.35(+3.07%)
Apr 07, 2020	45.02	46.26	43.34	43.96	257,987	+0.43(+1.00%)
Apr 06, 2020	42.07	43.52	41.27	43.52	362,912	+3.27(+8.12%)
Apr 03, 2020	40.91	41.26	39.09	40.25	209,430	-1.21(-2.92%)
Apr 02, 2020	40.12	41.78	39.92	41.46	177,990	+0.60(+1.46%)
Apr 01, 2020	41.16	41.91	40.34	40.87	202,849	-2.31(-5.36%)
Mar 31, 2020	41.91	43.77	41.58	43.18	285,795	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,472	+0.59(+1.43%)
Mar 27, 2020	44.49	46.17	40.96	41.72	328,334	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,357	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.83	42.27	417,108	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,871	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,949	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,023	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,225	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,036	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,166	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,442	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,240	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,351	-4.99(-11.09%)
Mar 11, 2020	44.81	46.55	44.13	44.95	419,241	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,869	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.09	46.11	430,981	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,744	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.27	52.27	270,421	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,746	+0.89(+1.62%)
Mar 03, 2020	55.38	57.18	54.48	54.68	257,446	-0.72(-1.30%)
Mar 02, 2020	56.01	56.08	54.52	55.40	490,257	-0.31(-0.56%)
Feb 28, 2020	55.98	57.20	54.59	55.71	265,229	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,742	-2.11(-3.51%)
Feb 26, 2020	60.59	61.16	59.72	59.97	266,636	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.15	319,593	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,827	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.36	447,555	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,170	+0.20(+0.31%)
Feb 19, 2020	64.05	64.14	63.52	63.71	113,922	-0.21(-0.33%)
Feb 18, 2020	65.52	65.58	62.97	63.92	169,989	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.56	65.72	281,005	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,677	-0.02(-0.03%)
Feb 12, 2020	65.25	66.39	65.25	66.20	292,214	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.14	64.90	410,291	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.05	231,845	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,350	-0.34(-0.54%)
Feb 06, 2020	64.38	64.38	63.09	63.19	133,993	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.57	64.17	156,553	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,719	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,028	+1.04(+1.72%)
Jan 31, 2020	61.68	62.00	60.48	60.71	321,430	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.16	205,716	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,796	+0.27(+0.44%)
Jan 28, 2020	60.72	62.00	60.62	61.64	207,498	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.45	299,469	-1.42(-2.29%)
Jan 24, 2020	61.94	62.16	60.94	61.87	225,490	+0.05(+0.08%)
Jan 23, 2020	62.30	62.48	60.82	61.83	441,060	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,456	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,645	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.44	171,564	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,107	+0.96(+1.52%)
Jan 15, 2020	62.46	63.42	62.46	62.92	190,370	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.64	255,306	+0.66(+1.06%)
Jan 13, 2020	61.25	62.02	61.25	61.99	143,704	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,051	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.37	61.58	235,227	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.85	61.91	140,928	-0.41(-0.66%)
Jan 07, 2020	62.48	62.71	61.57	62.32	169,561	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.92	62.85	238,092	+0.28(+0.45%)
Jan 03, 2020	61.72	62.62	61.72	62.57	160,821	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.