Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.62	26.97	25.54	26.80	551,708	+1.24(+4.85%)
Oct 30, 2007	25.70	26.03	25.08	25.56	440,996	-0.17(-0.68%)
Oct 29, 2007	25.33	25.82	25.33	25.73	345,892	+0.49(+1.95%)
Oct 26, 2007	25.33	25.33	24.56	25.24	376,712	+0.45(+1.80%)
Oct 25, 2007	24.90	24.95	24.20	24.80	473,932	+0.25(+1.02%)
Oct 24, 2007	24.15	24.93	23.82	24.55	606,205	+0.17(+0.71%)
Oct 23, 2007	23.06	24.46	23.06	24.37	740,726	+1.92(+8.55%)
Oct 22, 2007	21.18	22.67	21.18	22.45	494,434	+0.90(+4.17%)
Oct 19, 2007	22.84	23.07	21.55	21.55	460,573	-1.34(-5.85%)
Oct 18, 2007	22.68	23.47	22.61	22.89	277,375	+0.12(+0.53%)
Oct 17, 2007	23.39	23.43	22.51	22.77	323,538	-0.32(-1.38%)
Oct 16, 2007	23.37	23.85	23.09	23.09	292,057	-0.24(-1.04%)
Oct 15, 2007	23.58	23.61	22.88	23.33	341,263	-0.42(-1.75%)
Oct 12, 2007	23.25	23.90	23.14	23.75	203,170	+0.57(+2.48%)
Oct 11, 2007	24.31	24.31	22.76	23.17	603,030	-1.06(-4.37%)
Oct 10, 2007	23.87	24.37	23.73	24.23	307,401	+0.40(+1.68%)
Oct 09, 2007	23.70	24.12	23.51	23.83	428,827	+0.15(+0.64%)
Oct 08, 2007	24.25	24.41	23.25	23.68	422,875	-0.52(-2.16%)
Oct 05, 2007	23.78	24.65	23.72	24.20	414,410	+0.85(+3.63%)
Oct 04, 2007	23.40	23.52	23.14	23.35	267,190	+0.10(+0.42%)
Oct 03, 2007	24.34	24.49	23.08	23.25	374,463	-1.27(-5.18%)
Oct 02, 2007	24.18	24.59	23.83	24.53	266,132	+0.41(+1.69%)
Oct 01, 2007	23.47	24.57	23.21	24.12	296,555	+0.81(+3.47%)
Sep 28, 2007	23.82	24.16	23.19	23.31	323,141	-0.45(-1.88%)
Sep 27, 2007	24.07	24.17	23.66	23.75	210,048	-0.16(-0.66%)
Sep 26, 2007	23.54	24.06	23.04	23.91	600,385	+0.71(+3.06%)
Sep 25, 2007	22.87	23.33	22.59	23.20	199,996	+0.17(+0.72%)
Sep 24, 2007	23.55	23.75	22.55	23.04	310,840	-0.56(-2.37%)
Sep 21, 2007	23.31	24.58	23.31	23.60	459,647	+0.16(+0.68%)
Sep 20, 2007	24.34	24.46	23.25	23.44	352,506	-1.02(-4.17%)
Sep 19, 2007	24.52	25.14	24.26	24.46	607,395	+0.26(+1.09%)
Sep 18, 2007	22.42	24.34	22.42	24.19	447,478	+1.94(+8.70%)
Sep 17, 2007	22.70	22.91	22.14	22.26	639,670	-0.63(-2.77%)
Sep 14, 2007	22.20	22.93	22.01	22.89	335,707	+0.50(+2.23%)
Sep 13, 2007	22.59	22.81	22.15	22.39	388,220	-0.05(-0.20%)
Sep 12, 2007	23.29	23.59	22.23	22.44	636,760	-0.95(-4.04%)
Sep 11, 2007	23.11	23.47	22.58	23.38	437,293	+0.38(+1.64%)
Sep 10, 2007	24.72	24.72	22.26	23.01	799,455	+0.67(+3.01%)
Sep 07, 2007	23.01	23.09	22.14	22.33	525,651	-1.32(-5.56%)
Sep 06, 2007	23.64	24.15	23.27	23.65	349,331	+0.13(+0.55%)
Sep 05, 2007	24.47	24.62	23.52	23.52	462,821	-1.18(-4.78%)
Sep 04, 2007	24.33	24.93	24.04	24.70	306,872	+0.52(+2.16%)
Aug 31, 2007	23.97	24.41	23.74	24.18	235,048	+0.63(+2.66%)
Aug 30, 2007	23.84	23.82	23.29	23.55	514,408	-0.29(-1.20%)
Aug 29, 2007	23.44	24.14	23.25	23.84	557,925	+0.43(+1.84%)
Aug 28, 2007	24.12	24.15	23.30	23.41	624,062	-0.73(-3.04%)
Aug 27, 2007	24.08	24.37	23.71	24.14	359,913	-0.02(-0.06%)
Aug 24, 2007	23.73	24.15	23.44	24.15	499,593	+0.53(+2.24%)
Aug 23, 2007	23.52	24.10	22.98	23.63	549,592	+0.26(+1.10%)
Aug 22, 2007	22.56	23.44	22.56	23.37	422,346	+0.97(+4.32%)
Aug 21, 2007	22.63	22.78	22.22	22.40	547,608	-0.23(-1.00%)
Aug 20, 2007	21.80	22.74	21.80	22.63	496,286	+1.01(+4.65%)
Aug 17, 2007	21.33	23.38	21.33	21.62	728,821	+0.29(+1.38%)
Aug 16, 2007	20.59	21.36	19.87	21.33	841,915	+0.75(+3.64%)
Aug 15, 2007	21.35	22.76	20.43	20.58	801,175	-0.69(-3.24%)
Aug 14, 2007	22.68	23.47	21.12	21.27	772,339	-1.13(-5.06%)
Aug 13, 2007	24.11	24.44	21.32	22.40	909,903	-0.23(-1.00%)
Aug 10, 2007	19.53	23.29	19.47	22.63	1,085,693	+3.39(+17.65%)
Aug 09, 2007	21.36	22.43	17.77	19.23	1,021,805	-1.56(-7.49%)
Aug 08, 2007	21.41	21.41	17.31	20.79	1,038,736	-0.05(-0.25%)
Aug 07, 2007	20.82	21.09	20.50	20.84	412,161	-0.05(-0.25%)
Aug 06, 2007	21.17	21.17	20.28	20.90	494,302	+0.26(+1.25%)
Aug 03, 2007	20.86	21.50	20.61	20.64	382,267	-0.86(-4.01%)
Aug 02, 2007	21.79	21.79	21.22	21.50	439,541	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.