Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,640	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.61	37.22	275,328	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,980	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,644	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,480	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,178	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,384	-0.03(-0.09%)
Feb 18, 2015	35.83	36.64	35.83	36.23	426,286	+0.23(+0.64%)
Feb 17, 2015	36.16	36.28	35.78	36.00	207,746	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,619	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,108	+0.34(+0.95%)
Feb 11, 2015	35.94	36.17	35.58	35.72	175,335	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.51	35.94	198,036	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,442	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,087	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,491	+0.13(+0.38%)
Feb 04, 2015	36.15	36.32	35.54	35.64	351,176	-0.68(-1.88%)
Feb 03, 2015	35.09	36.37	34.86	36.32	470,531	+1.53(+4.38%)
Feb 02, 2015	34.13	34.92	33.92	34.80	538,708	+0.72(+2.10%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,872	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,319	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,440	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.44	352,986	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,348	+0.35(+1.03%)
Jan 23, 2015	34.44	34.66	34.09	34.48	276,145	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,751	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,914	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,227	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,519	-0.22(-0.64%)
Jan 15, 2015	35.03	35.08	34.14	34.22	255,024	-0.67(-1.91%)
Jan 14, 2015	34.44	35.06	34.36	34.88	445,779	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,027	-0.10(-0.29%)
Jan 12, 2015	35.40	35.56	34.82	34.94	258,498	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,661	-0.92(-2.53%)
Jan 08, 2015	36.48	36.63	36.14	36.30	279,229	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.10	318,098	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,317	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,561	-0.96(-2.53%)
Jan 02, 2015	38.63	38.82	37.72	37.98	210,740	-0.45(-1.16%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,208	-0.61(-1.55%)
Dec 30, 2014	39.05	39.37	38.77	39.04	120,219	-0.10(-0.26%)
Dec 29, 2014	39.05	39.43	38.84	39.14	129,578	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,519	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,344	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.41	38.73	143,184	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,998	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,915	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,998	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.66	290,830	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.53	257,258	-0.14(-0.39%)
Dec 15, 2014	37.44	37.55	36.56	36.68	298,306	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.12	37.14	240,137	-1.20(-3.12%)
Dec 11, 2014	38.58	39.11	38.31	38.34	195,371	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,481	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,782	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,324	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,162	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,687	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.18	260,069	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,127	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.