Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.08	39.74	38.82	39.33	175,323	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,608	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.72	38.94	66,145	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.35	140,293	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.09	38.58	63,486	-0.09(-0.23%)
May 23, 2013	38.45	38.81	38.31	38.67	186,117	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,394	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,799	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,335	+0.48(+1.25%)
May 17, 2013	38.00	38.72	37.97	38.67	247,459	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,887	-0.15(-0.39%)
May 15, 2013	37.47	37.91	37.39	37.86	189,834	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,126	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,005	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,520	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.18	36.93	251,987	+0.59(+1.61%)
May 07, 2013	35.92	36.34	35.90	36.34	141,856	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.66	35.88	290,327	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,891	+0.79(+2.23%)
May 02, 2013	34.43	35.88	33.71	35.44	480,286	+2.17(+6.51%)
May 01, 2013	34.21	34.21	33.03	33.28	434,822	-1.12(-3.24%)
Apr 30, 2013	34.66	34.66	34.08	34.39	424,493	-0.24(-0.68%)
Apr 29, 2013	34.53	34.71	34.40	34.63	85,562	+0.23(+0.66%)
Apr 26, 2013	34.66	34.67	34.30	34.40	151,371	-0.27(-0.77%)
Apr 25, 2013	34.56	35.03	34.43	34.67	122,720	+0.31(+0.90%)
Apr 24, 2013	34.34	34.49	34.13	34.36	74,998	+0.04(+0.12%)
Apr 23, 2013	34.00	34.33	33.78	34.32	157,876	+0.62(+1.84%)
Apr 22, 2013	33.59	33.87	33.21	33.70	134,009	+0.21(+0.63%)
Apr 19, 2013	33.32	33.62	32.88	33.49	218,180	+0.21(+0.64%)
Apr 18, 2013	33.96	33.96	33.18	33.28	181,086	-0.55(-1.61%)
Apr 17, 2013	34.21	34.31	33.65	33.82	282,264	-0.56(-1.63%)
Apr 16, 2013	33.97	34.42	33.76	34.39	292,204	+0.76(+2.25%)
Apr 15, 2013	35.15	35.35	33.34	33.63	317,494	-1.73(-4.90%)
Apr 12, 2013	35.29	35.54	35.17	35.36	254,807	-0.08(-0.23%)
Apr 11, 2013	35.10	35.48	35.10	35.44	303,422	+0.37(+1.07%)
Apr 10, 2013	34.69	35.16	34.43	35.07	246,008	+0.33(+0.96%)
Apr 09, 2013	35.13	35.13	34.70	34.74	159,695	-0.34(-0.97%)
Apr 08, 2013	35.12	35.22	34.66	35.08	176,875	+0.11(+0.33%)
Apr 05, 2013	34.60	34.99	34.57	34.96	134,171	-0.30(-0.85%)
Apr 04, 2013	35.24	35.38	34.95	35.26	117,590	+0.02(+0.07%)
Apr 03, 2013	35.83	35.92	35.22	35.24	375,359	-0.58(-1.61%)
Apr 02, 2013	35.55	35.92	35.55	35.82	375,067	+0.44(+1.24%)
Apr 01, 2013	36.58	36.67	35.26	35.38	310,846	-1.25(-3.42%)
Mar 28, 2013	36.53	36.76	36.23	36.63	268,256	+0.20(+0.56%)
Mar 27, 2013	36.40	36.62	36.01	36.43	301,158	-0.35(-0.95%)
Mar 26, 2013	36.61	36.82	36.46	36.78	254,415	+0.42(+1.14%)
Mar 25, 2013	36.74	36.93	36.00	36.36	228,798	-0.33(-0.91%)
Mar 22, 2013	36.91	37.12	36.46	36.70	180,416	-0.17(-0.46%)
Mar 21, 2013	36.91	37.14	36.36	36.87	189,219	-0.28(-0.75%)
Mar 20, 2013	36.84	37.18	36.78	37.14	207,015	+0.46(+1.24%)
Mar 19, 2013	36.82	36.93	36.30	36.69	181,613	-0.01(-0.02%)
Mar 18, 2013	36.13	36.84	36.13	36.70	279,890	+0.20(+0.54%)
Mar 15, 2013	36.26	36.63	36.26	36.50	273,605	+0.05(+0.13%)
Mar 14, 2013	36.44	36.58	36.11	36.45	161,432	-0.02(-0.07%)
Mar 13, 2013	36.36	36.51	36.31	36.48	101,859	+0.07(+0.18%)
Mar 12, 2013	36.32	36.43	36.14	36.41	131,309	-0.01(-0.02%)
Mar 11, 2013	36.27	36.42	36.15	36.42	165,921	+0.00(+0.00%)
Mar 08, 2013	36.24	36.43	36.07	36.42	131,942	+0.42(+1.18%)
Mar 07, 2013	36.15	36.15	35.79	36.00	252,189	-0.18(-0.50%)
Mar 06, 2013	36.15	36.29	35.99	36.18	313,763	+0.07(+0.18%)
Mar 05, 2013	35.24	36.16	35.24	36.11	322,247	+1.20(+3.43%)
Mar 04, 2013	34.96	34.98	34.39	34.91	177,551	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.