Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.94	40.86	40.86	40.86	186,347	-0.05(-0.12%)
Aug 28, 2014	41.07	41.28	40.89	40.91	238,958	-0.35(-0.85%)
Aug 27, 2014	41.46	41.46	41.21	41.26	84,681	-0.05(-0.12%)
Aug 26, 2014	41.16	41.34	41.13	41.31	140,653	+0.13(+0.31%)
Aug 25, 2014	41.17	41.22	40.88	41.18	135,952	+0.14(+0.35%)
Aug 22, 2014	40.85	40.85	40.70	41.04	121,504	+0.18(+0.43%)
Aug 21, 2014	40.60	41.05	40.52	40.86	168,496	+0.31(+0.77%)
Aug 20, 2014	40.43	40.67	40.34	40.55	82,775	-0.08(-0.19%)
Aug 19, 2014	40.61	40.79	40.51	40.63	83,169	+0.08(+0.21%)
Aug 18, 2014	40.25	40.76	40.25	40.55	165,104	+0.52(+1.30%)
Aug 15, 2014	40.38	40.38	39.62	40.03	384,318	-0.07(-0.17%)
Aug 14, 2014	39.27	40.14	39.27	40.09	243,170	+0.70(+1.79%)
Aug 13, 2014	38.78	39.76	38.78	39.39	453,068	-1.53(-3.75%)
Aug 12, 2014	40.75	41.01	40.61	40.92	193,305	+0.13(+0.33%)
Aug 11, 2014	40.72	40.96	40.60	40.79	221,290	+0.08(+0.20%)
Aug 08, 2014	40.26	40.67	40.06	40.71	247,906	+0.32(+0.79%)
Aug 07, 2014	40.64	40.82	40.26	40.39	138,975	-0.01(-0.02%)
Aug 06, 2014	40.10	40.57	40.10	40.40	159,079	+0.06(+0.14%)
Aug 05, 2014	40.45	40.76	40.17	40.34	156,945	-0.29(-0.72%)
Aug 04, 2014	40.50	40.70	40.05	40.63	210,474	+0.40(+1.00%)
Aug 01, 2014	40.37	40.39	39.88	40.23	158,234	-0.21(-0.52%)
Jul 31, 2014	40.79	40.95	40.17	40.44	261,155	-0.73(-1.78%)
Jul 30, 2014	41.37	41.52	40.99	41.17	218,385	+0.05(+0.12%)
Jul 29, 2014	41.31	41.62	41.11	41.12	199,696	-0.09(-0.22%)
Jul 28, 2014	41.49	41.57	40.96	41.21	174,753	-0.33(-0.78%)
Jul 25, 2014	41.32	41.70	41.25	41.54	150,019	-0.07(-0.16%)
Jul 24, 2014	41.71	41.92	41.48	41.61	191,462	-0.13(-0.30%)
Jul 23, 2014	42.33	42.33	41.67	41.73	374,593	-0.54(-1.28%)
Jul 22, 2014	42.07	42.52	42.06	42.27	101,099	+0.38(+0.92%)
Jul 21, 2014	41.82	42.15	41.65	41.89	128,438	-0.19(-0.46%)
Jul 18, 2014	41.71	42.47	41.67	42.08	206,623	+0.26(+0.62%)
Jul 17, 2014	41.96	42.26	41.73	41.82	241,099	-0.27(-0.63%)
Jul 16, 2014	42.04	42.29	41.82	42.09	199,524	+0.32(+0.76%)
Jul 15, 2014	41.96	42.02	41.75	41.77	169,904	-0.26(-0.62%)
Jul 14, 2014	42.22	42.22	41.82	42.03	106,599	+0.28(+0.66%)
Jul 11, 2014	41.48	41.83	41.28	41.76	249,638	+0.03(+0.08%)
Jul 10, 2014	41.87	42.23	41.62	41.72	294,314	-0.82(-1.92%)
Jul 09, 2014	42.63	42.86	42.37	42.54	166,072	-0.07(-0.16%)
Jul 08, 2014	42.58	42.86	42.35	42.61	214,832	+0.03(+0.06%)
Jul 07, 2014	43.80	43.91	42.55	42.58	323,717	-0.77(-1.77%)
Jul 03, 2014	42.98	43.35	43.35	43.35	143,323	+0.53(+1.23%)
Jul 02, 2014	42.68	42.99	42.37	42.83	189,119	-0.01(-0.02%)
Jul 01, 2014	42.37	43.19	42.15	42.83	180,611	+0.50(+1.18%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,485	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,333	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,348	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,043	+0.02(+0.04%)
Jun 24, 2014	41.87	42.20	41.52	41.66	331,320	-0.17(-0.40%)
Jun 23, 2014	42.17	42.93	41.71	41.82	301,256	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,125	-0.02(-0.06%)
Jun 19, 2014	41.57	41.78	41.16	41.31	163,429	-0.01(-0.02%)
Jun 18, 2014	41.05	41.37	40.75	41.32	128,981	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,144	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,275	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,187	-0.23(-0.55%)
Jun 12, 2014	41.43	41.52	40.86	40.99	102,568	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,091	-0.65(-1.55%)
Jun 10, 2014	41.92	42.08	41.77	42.06	139,822	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.11	41.47	207,587	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,086	+1.00(+2.51%)
Jun 04, 2014	39.65	40.03	39.56	39.89	187,343	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.60	39.66	206,949	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.