Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.65	18.82	18.37	18.55	245,754	-0.11(-0.61%)
Mar 29, 2007	18.81	18.86	18.37	18.67	196,682	+0.02(+0.08%)
Mar 28, 2007	18.61	18.76	18.45	18.65	533,172	-0.09(-0.48%)
Mar 27, 2007	18.95	18.95	18.42	18.74	225,120	-0.28(-1.47%)
Mar 26, 2007	19.31	19.31	18.80	19.02	180,413	-0.23(-1.22%)
Mar 23, 2007	19.15	19.27	19.01	19.26	167,980	+0.16(+0.83%)
Mar 22, 2007	19.20	19.24	19.01	19.10	203,692	-0.03(-0.16%)
Mar 21, 2007	18.63	19.23	18.59	19.13	347,997	+0.49(+2.64%)
Mar 20, 2007	18.52	18.64	18.32	18.64	264,139	+0.05(+0.28%)
Mar 19, 2007	18.41	18.86	18.33	18.58	253,293	+0.33(+1.82%)
Mar 16, 2007	18.48	18.53	18.13	18.25	441,246	-0.22(-1.19%)
Mar 15, 2007	18.17	18.49	18.16	18.47	304,481	+0.26(+1.45%)
Mar 14, 2007	18.01	18.27	17.77	18.21	315,988	+0.17(+0.92%)
Mar 13, 2007	18.30	18.37	17.96	18.04	389,529	-0.26(-1.41%)
Mar 12, 2007	18.20	18.37	18.14	18.30	244,960	-0.04(-0.21%)
Mar 09, 2007	18.42	18.58	18.22	18.33	351,436	+0.06(+0.33%)
Mar 08, 2007	17.98	18.42	17.98	18.27	346,145	+0.48(+2.72%)
Mar 07, 2007	17.62	17.94	17.55	17.79	423,125	+0.15(+0.86%)
Mar 06, 2007	17.58	18.30	17.42	17.64	367,440	+0.31(+1.79%)
Mar 05, 2007	17.21	17.72	17.18	17.33	428,681	-0.25(-1.42%)
Mar 02, 2007	17.96	18.16	17.54	17.58	396,407	-0.57(-3.13%)
Mar 01, 2007	17.74	18.33	17.59	18.14	456,457	+0.00(+0.00%)
Feb 28, 2007	18.26	18.52	18.11	18.14	722,316	-0.15(-0.83%)
Feb 27, 2007	20.00	20.00	18.11	18.30	578,673	-1.02(-5.28%)
Feb 26, 2007	19.85	19.85	19.26	19.32	601,689	-0.51(-2.56%)
Feb 23, 2007	19.79	19.88	19.42	19.82	317,840	-0.03(-0.15%)
Feb 22, 2007	20.33	20.33	19.43	19.85	337,151	+0.11(+0.57%)
Feb 21, 2007	19.53	19.78	19.31	19.74	381,329	+0.14(+0.69%)
Feb 20, 2007	19.17	19.65	18.91	19.60	332,257	+0.50(+2.61%)
Feb 16, 2007	19.14	19.27	18.83	19.11	319,163	-0.02(-0.12%)
Feb 15, 2007	18.90	19.25	18.67	19.13	298,661	+0.29(+1.52%)
Feb 14, 2007	18.76	19.05	18.57	18.84	282,589	+0.08(+0.40%)
Feb 13, 2007	19.09	19.13	18.62	18.76	345,364	-0.29(-1.51%)
Feb 12, 2007	18.96	19.17	18.83	19.05	413,150	+0.42(+2.27%)
Feb 09, 2007	19.07	19.13	18.45	18.63	312,417	-0.44(-2.30%)
Feb 08, 2007	19.03	19.17	18.95	19.07	324,718	+0.05(+0.28%)
Feb 07, 2007	18.79	19.14	18.55	19.01	676,154	+0.19(+1.00%)
Feb 06, 2007	18.76	18.85	18.56	18.83	268,107	+0.26(+1.38%)
Feb 05, 2007	18.79	18.86	18.47	18.57	301,703	-0.31(-1.64%)
Feb 02, 2007	19.05	19.05	18.77	18.88	205,015	-0.10(-0.52%)
Feb 01, 2007	18.57	19.00	18.55	18.98	362,943	+0.44(+2.37%)
Jan 31, 2007	18.30	18.60	18.20	18.54	427,622	+0.08(+0.41%)
Jan 30, 2007	18.43	18.56	18.27	18.46	347,203	+0.09(+0.49%)
Jan 29, 2007	18.51	18.51	18.18	18.37	454,076	-0.21(-1.14%)
Jan 26, 2007	18.34	18.65	18.08	18.58	572,059	+0.24(+1.32%)
Jan 25, 2007	18.37	18.38	17.96	18.34	534,627	-0.03(-0.16%)
Jan 24, 2007	18.02	18.59	18.02	18.37	620,205	+0.36(+1.97%)
Jan 23, 2007	17.77	18.30	17.65	18.02	486,349	+0.25(+1.40%)
Jan 22, 2007	17.93	18.04	17.59	17.77	443,230	-0.12(-0.68%)
Jan 19, 2007	18.27	18.29	17.26	17.89	958,811	-0.38(-2.07%)
Jan 18, 2007	18.71	19.17	18.05	18.27	1,194,910	-1.91(-9.48%)
Jan 17, 2007	20.04	20.26	19.92	20.18	305,671	+0.14(+0.68%)
Jan 16, 2007	20.26	20.26	19.83	20.04	218,242	-0.11(-0.53%)
Jan 12, 2007	20.13	20.38	20.06	20.15	171,287	+0.07(+0.34%)
Jan 11, 2007	19.53	20.33	19.53	20.08	314,401	+0.60(+3.11%)
Jan 10, 2007	19.63	19.71	19.43	19.48	337,151	-0.30(-1.53%)
Jan 09, 2007	19.51	19.85	19.21	19.78	250,912	+0.29(+1.51%)
Jan 08, 2007	19.39	19.73	19.13	19.48	293,106	-0.06(-0.31%)
Jan 05, 2007	19.51	19.97	19.35	19.54	327,099	-0.54(-2.71%)
Jan 04, 2007	20.00	20.18	19.51	20.09	305,671	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.