Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,585	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,866	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.37	307,641	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,817	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,461	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,742	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.57(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,315	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,229	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,336	+1.19(+5.57%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,409	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,469	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,350	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,373	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,867	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.34	21.56	20.54	20.89	375,776	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,278	-0.11(-0.52%)
Sep 02, 2008	22.51	22.51	21.46	21.68	480,929	-0.33(-1.48%)
Aug 29, 2008	22.63	22.71	21.91	22.01	0	-0.67(-2.93%)
Aug 28, 2008	22.26	22.72	22.26	22.67	459,634	+0.58(+2.63%)
Aug 27, 2008	21.73	22.26	21.73	22.09	323,034	+0.33(+1.49%)
Aug 26, 2008	22.25	22.34	21.42	21.77	449,365	-0.50(-2.24%)
Aug 25, 2008	23.02	23.02	21.86	22.27	505,938	-0.93(-4.01%)
Aug 22, 2008	22.70	23.38	22.65	23.20	0	+0.64(+2.82%)
Aug 21, 2008	22.19	23.02	22.19	22.56	310,093	-0.21(-0.93%)
Aug 20, 2008	22.33	22.84	22.06	22.77	262,036	+0.39(+1.72%)
Aug 19, 2008	22.91	23.15	22.15	22.39	314,206	-0.67(-2.89%)
Aug 18, 2008	23.26	23.66	22.93	23.05	486,007	-0.05(-0.20%)
Aug 15, 2008	23.06	23.51	22.66	23.10	0	+0.24(+1.06%)
Aug 14, 2008	23.06	23.37	22.54	22.86	485,503	-0.36(-1.53%)
Aug 13, 2008	22.44	23.27	22.22	23.21	608,031	+0.70(+3.09%)
Aug 12, 2008	23.13	23.33	22.45	22.51	723,440	-0.74(-3.19%)
Aug 11, 2008	22.30	23.46	22.02	23.26	807,777	+1.02(+4.59%)
Aug 08, 2008	19.92	22.92	19.92	22.24	1,695,311	+2.31(+11.57%)
Aug 07, 2008	21.04	21.09	19.46	19.93	850,542	-1.32(-6.19%)
Aug 06, 2008	21.06	21.40	20.53	21.24	274,595	+0.14(+0.68%)
Aug 05, 2008	20.46	21.14	20.46	21.10	275,304	+0.89(+4.41%)
Aug 04, 2008	20.33	20.59	19.80	20.21	241,333	-0.09(-0.45%)
Aug 01, 2008	20.22	20.77	19.81	20.30	525,903	+0.10(+0.49%)
Jul 31, 2008	21.19	21.19	20.17	20.20	488,230	-1.24(-5.78%)
Jul 30, 2008	21.10	21.65	21.04	21.44	386,002	+0.25(+1.18%)
Jul 29, 2008	21.19	21.31	20.38	21.19	339,077	+0.85(+4.20%)
Jul 28, 2008	20.72	20.81	20.22	20.34	404,538	-0.42(-2.04%)
Jul 25, 2008	19.97	21.00	19.97	20.76	370,353	+0.97(+4.89%)
Jul 24, 2008	20.33	20.55	19.71	19.79	335,299	-0.54(-2.64%)
Jul 23, 2008	20.47	20.59	20.22	20.33	288,676	+0.00(+0.00%)
Jul 22, 2008	19.23	20.36	19.07	20.33	476,853	+1.04(+5.41%)
Jul 21, 2008	19.43	19.57	18.98	19.29	268,439	-0.11(-0.55%)
Jul 18, 2008	19.29	19.81	19.14	19.39	309,396	+0.12(+0.63%)
Jul 17, 2008	19.14	19.33	18.64	19.27	555,215	+0.17(+0.87%)
Jul 16, 2008	19.29	19.32	18.87	19.11	605,224	-0.04(-0.20%)
Jul 15, 2008	18.05	19.94	17.93	19.14	589,257	+0.91(+4.97%)
Jul 14, 2008	18.47	18.48	17.86	18.24	239,951	+0.08(+0.42%)
Jul 11, 2008	17.60	18.33	17.33	18.16	460,359	+0.36(+2.00%)
Jul 10, 2008	17.66	17.91	17.50	17.80	435,220	+0.16(+0.90%)
Jul 09, 2008	18.56	18.67	17.61	17.65	416,849	-1.13(-6.00%)
Jul 08, 2008	17.77	18.82	17.67	18.77	445,815	+1.00(+5.61%)
Jul 07, 2008	17.71	18.16	17.63	17.77	386,295	+0.20(+1.12%)
Jul 04, 2008	17.62	17.96	17.34	17.58	199,874	+0.00(+0.00%)
Jul 03, 2008	17.62	17.96	17.34	17.58	199,874	-0.02(-0.13%)
Jul 02, 2008	17.96	18.05	17.47	17.60	452,538	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.