Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.27	60.48	59.06	60.01	184,673	+0.75(+1.26%)
Nov 29, 2018	60.01	60.47	59.08	59.27	80,373	-0.98(-1.62%)
Nov 28, 2018	58.53	60.46	57.75	60.24	215,478	+1.69(+2.89%)
Nov 27, 2018	59.13	59.60	58.35	58.55	100,694	-1.02(-1.71%)
Nov 26, 2018	59.70	60.07	58.96	59.57	112,489	+0.48(+0.81%)
Nov 23, 2018	59.18	59.84	58.94	59.09	38,912	-0.81(-1.35%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.44(+0.74%)
Nov 20, 2018	59.48	60.32	57.79	59.46	189,475	-0.63(-1.04%)
Nov 19, 2018	60.70	60.98	59.77	60.09	127,710	-0.70(-1.15%)
Nov 16, 2018	60.50	61.15	59.75	60.78	253,368	-0.19(-0.32%)
Nov 15, 2018	59.73	61.36	59.17	60.98	134,255	+0.76(+1.27%)
Nov 14, 2018	60.69	61.01	59.56	60.21	156,588	+0.27(+0.45%)
Nov 13, 2018	60.72	61.70	59.80	59.95	140,109	-0.58(-0.95%)
Nov 12, 2018	61.95	62.20	60.34	60.52	138,211	-1.28(-2.07%)
Nov 09, 2018	62.81	63.26	60.80	61.81	102,862	-1.33(-2.10%)
Nov 08, 2018	63.94	63.94	62.86	63.13	130,327	-0.91(-1.42%)
Nov 07, 2018	62.25	64.48	61.75	64.04	189,044	+2.50(+4.06%)
Nov 06, 2018	61.28	62.02	61.06	61.54	201,281	+0.20(+0.33%)
Nov 05, 2018	61.50	62.25	60.52	61.34	234,157	+0.13(+0.21%)
Nov 02, 2018	61.80	62.83	60.63	61.21	148,724	-0.42(-0.68%)
Nov 01, 2018	60.43	62.31	60.06	61.63	316,517	+1.44(+2.39%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,216	-1.87(-3.01%)
Oct 30, 2018	60.63	62.15	59.87	62.06	216,516	+1.36(+2.25%)
Oct 29, 2018	61.92	62.77	59.88	60.70	152,586	-0.32(-0.53%)
Oct 26, 2018	61.06	61.49	59.72	61.02	182,575	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.74	61.75	171,254	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,400	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.82	63.47	144,209	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,496	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.56	63.88	137,040	-0.84(-1.30%)
Oct 18, 2018	65.45	65.63	63.99	64.72	179,039	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.95	174,129	-0.92(-1.37%)
Oct 16, 2018	65.19	66.96	64.17	66.86	283,348	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,123	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,448	-0.49(-0.76%)
Oct 11, 2018	66.75	67.59	65.15	65.16	144,791	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,656	-2.58(-3.71%)
Oct 09, 2018	69.87	70.46	69.47	69.67	284,277	-0.17(-0.25%)
Oct 08, 2018	69.40	70.07	68.76	69.85	139,702	+0.27(+0.38%)
Oct 05, 2018	70.63	70.85	68.98	69.58	236,626	-0.88(-1.25%)
Oct 04, 2018	71.48	71.48	70.12	70.46	141,233	-1.27(-1.77%)
Oct 03, 2018	71.49	72.16	71.18	71.73	94,792	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,585	+0.26(+0.36%)
Oct 01, 2018	72.15	72.16	70.70	71.03	138,708	-0.63(-0.88%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,425	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,265	+0.23(+0.32%)
Sep 26, 2018	72.81	73.03	71.34	71.61	192,643	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.87	72.76	287,774	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,813	-2.01(-2.71%)
Sep 21, 2018	74.91	75.42	74.27	74.32	419,638	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,567	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.90	73.17	186,073	-0.27(-0.37%)
Sep 18, 2018	72.81	73.72	72.12	73.45	133,133	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.94	72.62	199,842	-0.32(-0.44%)
Sep 14, 2018	72.58	73.58	72.58	72.94	139,442	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,699	+0.60(+0.83%)
Sep 12, 2018	71.39	72.35	70.97	72.03	186,359	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.39	257,130	+0.41(+0.58%)
Sep 10, 2018	70.47	71.39	70.20	70.97	279,214	+0.87(+1.24%)
Sep 07, 2018	69.69	70.20	69.05	70.10	195,350	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.74	226,954	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,041	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.