Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	2.511	2.529	2.501	2.529	86,007	+0.04(+1.50%)
Oct 30, 2000	2.492	2.511	2.492	2.492	45,235	-0.01(-0.37%)
Oct 27, 2000	2.548	2.548	2.473	2.501	31,248	-0.05(-1.83%)
Oct 26, 2000	2.529	2.548	2.529	2.548	31,843	+0.03(+1.11%)
Oct 25, 2000	2.585	2.585	2.520	2.520	44,342	-0.07(-2.53%)
Oct 24, 2000	2.651	2.651	2.576	2.585	28,569	-0.07(-2.46%)
Oct 23, 2000	2.445	2.651	2.445	2.651	115,767	+0.21(+8.81%)
Oct 20, 2000	2.436	2.445	2.427	2.436	17,856	+0.01(+0.38%)
Oct 19, 2000	2.445	2.455	2.427	2.427	21,427	+0.00(+0.00%)
Oct 18, 2000	2.399	2.436	2.399	2.427	6,547	+0.02(+0.77%)
Oct 17, 2000	2.399	2.417	2.380	2.408	78,864	+0.01(+0.39%)
Oct 16, 2000	2.464	2.464	2.399	2.399	30,653	-0.07(-2.65%)
Oct 13, 2000	2.436	2.483	2.436	2.464	41,069	+0.05(+1.93%)
Oct 12, 2000	2.389	2.417	2.389	2.417	22,022	+0.03(+1.17%)
Oct 11, 2000	2.417	2.417	2.389	2.389	16,963	-0.03(-1.16%)
Oct 10, 2000	2.464	2.483	2.417	2.417	16,665	-0.06(-2.26%)
Oct 09, 2000	2.520	2.520	2.445	2.473	28,569	-0.07(-2.57%)
Oct 06, 2000	2.567	2.567	2.539	2.539	33,331	-0.04(-1.45%)
Oct 05, 2000	2.492	2.576	2.492	2.576	41,366	+0.08(+3.37%)
Oct 04, 2000	2.492	2.492	2.492	2.492	27,677	+0.00(+0.00%)
Oct 03, 2000	2.529	2.529	2.492	2.492	31,545	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.