Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.688	2.785	2.688	2.785	98,212	+0.11(+4.19%)
Dec 28, 2001	2.748	2.787	2.673	2.673	67,260	-0.09(-3.19%)
Dec 27, 2001	2.673	2.761	2.672	2.761	103,569	+0.09(+3.30%)
Dec 26, 2001	2.598	2.778	2.598	2.673	136,009	+0.06(+2.29%)
Dec 24, 2001	2.613	2.667	2.613	2.613	30,654	-0.03(-1.13%)
Dec 21, 2001	2.628	2.688	2.628	2.643	191,067	+0.03(+1.32%)
Dec 20, 2001	2.658	2.681	2.606	2.609	110,414	-0.06(-2.13%)
Dec 19, 2001	2.710	2.710	2.651	2.666	66,367	-0.04(-1.65%)
Dec 18, 2001	2.658	2.710	2.658	2.710	74,700	+0.07(+2.54%)
Dec 17, 2001	2.688	2.700	2.503	2.643	307,732	-0.04(-1.67%)
Dec 14, 2001	2.658	2.763	2.642	2.688	161,604	+0.03(+1.12%)
Dec 13, 2001	2.688	2.763	2.658	2.658	89,581	-0.03(-1.06%)
Dec 12, 2001	2.681	2.739	2.681	2.687	72,022	+0.03(+1.07%)
Dec 11, 2001	2.788	2.788	2.598	2.658	155,949	-0.13(-4.61%)
Dec 10, 2001	2.830	2.837	2.748	2.787	52,677	-0.05(-1.74%)
Dec 07, 2001	2.897	2.905	2.740	2.836	122,616	-0.07(-2.42%)
Dec 06, 2001	2.860	2.906	2.837	2.906	134,521	+0.04(+1.35%)
Dec 05, 2001	2.815	2.890	2.815	2.867	80,057	+0.04(+1.59%)
Dec 04, 2001	2.766	2.903	2.766	2.822	108,926	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.