Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.688	2.785	2.688	2.785	98,212	+0.11(+4.19%)
Dec 28, 2001	2.748	2.787	2.673	2.673	67,260	-0.09(-3.19%)
Dec 27, 2001	2.673	2.761	2.672	2.761	103,569	+0.09(+3.30%)
Dec 26, 2001	2.598	2.778	2.598	2.673	136,009	+0.06(+2.29%)
Dec 24, 2001	2.613	2.667	2.613	2.613	30,654	-0.03(-1.13%)
Dec 21, 2001	2.628	2.688	2.628	2.643	191,067	+0.03(+1.32%)
Dec 20, 2001	2.658	2.681	2.606	2.609	110,414	-0.06(-2.13%)
Dec 19, 2001	2.710	2.710	2.651	2.666	66,367	-0.04(-1.65%)
Dec 18, 2001	2.658	2.710	2.658	2.710	74,700	+0.07(+2.54%)
Dec 17, 2001	2.688	2.700	2.503	2.643	307,732	-0.04(-1.67%)
Dec 14, 2001	2.658	2.763	2.642	2.688	161,604	+0.03(+1.12%)
Dec 13, 2001	2.688	2.763	2.658	2.658	89,581	-0.03(-1.06%)
Dec 12, 2001	2.681	2.739	2.681	2.687	72,022	+0.03(+1.07%)
Dec 11, 2001	2.788	2.788	2.598	2.658	155,949	-0.13(-4.61%)
Dec 10, 2001	2.830	2.837	2.748	2.787	52,677	-0.05(-1.74%)
Dec 07, 2001	2.897	2.905	2.740	2.836	122,616	-0.07(-2.42%)
Dec 06, 2001	2.860	2.906	2.837	2.906	134,521	+0.04(+1.35%)
Dec 05, 2001	2.815	2.890	2.815	2.867	80,057	+0.04(+1.59%)
Dec 04, 2001	2.766	2.903	2.766	2.822	108,926	+0.07(+2.72%)
Dec 03, 2001	2.748	2.748	2.748	2.748	315,767	+0.01(+0.49%)
Nov 30, 2001	2.740	2.740	2.649	2.734	200,888	-0.01(-0.49%)
Nov 29, 2001	2.725	2.748	2.688	2.748	47,915	+0.02(+0.82%)
Nov 28, 2001	2.688	2.763	2.688	2.725	345,231	+0.01(+0.39%)
Nov 27, 2001	2.628	2.727	2.621	2.715	91,962	+0.05(+2.02%)
Nov 26, 2001	2.651	2.760	2.651	2.661	173,210	+0.01(+0.39%)
Nov 23, 2001	2.688	2.693	2.651	2.651	123,509	-0.05(-1.88%)
Nov 21, 2001	2.718	2.721	2.701	2.701	27,380	-0.02(-0.60%)
Nov 20, 2001	2.748	2.766	2.718	2.718	91,069	-0.01(-0.38%)
Nov 19, 2001	2.663	2.728	2.663	2.728	94,938	+0.07(+2.58%)
Nov 16, 2001	2.676	2.712	2.655	2.660	73,510	-0.01(-0.39%)
Nov 15, 2001	2.569	2.688	2.569	2.670	119,045	+0.10(+3.95%)
Nov 14, 2001	2.524	2.569	2.524	2.569	35,118	+0.05(+2.08%)
Nov 13, 2001	2.464	2.527	2.461	2.516	96,129	+0.05(+1.94%)
Nov 12, 2001	2.472	2.472	2.460	2.469	51,189	-0.02(-0.72%)
Nov 09, 2001	2.524	2.531	2.486	2.486	188,091	-0.04(-1.77%)
Nov 08, 2001	2.516	2.585	2.516	2.531	105,057	+0.01(+0.36%)
Nov 07, 2001	2.519	2.530	2.519	2.522	32,737	+0.02(+0.66%)
Nov 06, 2001	2.509	2.519	2.500	2.506	83,034	-0.00(-0.18%)
Nov 05, 2001	2.479	2.525	2.479	2.510	158,330	+0.02(+0.96%)
Nov 02, 2001	2.482	2.509	2.482	2.486	24,999	-0.01(-0.30%)
Nov 01, 2001	2.479	2.527	2.479	2.494	144,044	+0.03(+1.21%)
Oct 31, 2001	2.464	2.464	2.464	2.464	370,826	+0.00(+0.18%)
Oct 30, 2001	2.464	2.464	2.425	2.460	46,427	-0.00(-0.18%)
Oct 29, 2001	2.464	2.464	2.443	2.464	139,580	-0.00(-0.06%)
Oct 26, 2001	2.463	2.466	2.457	2.466	47,320	+0.00(+0.06%)
Oct 25, 2001	2.454	2.469	2.452	2.464	41,368	+0.01(+0.43%)
Oct 24, 2001	2.461	2.464	2.449	2.454	25,594	+0.00(+0.18%)
Oct 23, 2001	2.457	2.472	2.442	2.449	104,759	+0.02(+0.74%)
Oct 22, 2001	2.431	2.431	2.431	2.431	102,081	-0.02(-0.73%)
Oct 19, 2001	2.470	2.470	2.389	2.449	76,189	+0.03(+1.30%)
Oct 18, 2001	2.470	2.470	2.418	2.418	117,259	-0.07(-2.70%)
Oct 17, 2001	2.524	2.524	2.485	2.485	63,986	-0.05(-1.89%)
Oct 16, 2001	2.533	2.534	2.509	2.533	69,939	+0.00(+0.00%)
Oct 15, 2001	2.518	2.534	2.510	2.533	104,164	+0.01(+0.59%)
Oct 12, 2001	2.504	2.518	2.504	2.518	41,665	+0.02(+0.78%)
Oct 11, 2001	2.530	2.536	2.498	2.498	78,867	-0.04(-1.41%)
Oct 10, 2001	2.501	2.537	2.501	2.534	43,749	+0.04(+1.62%)
Oct 09, 2001	2.519	2.519	2.494	2.494	23,213	-0.03(-1.30%)
Oct 08, 2001	2.531	2.534	2.498	2.527	38,392	-0.01(-0.29%)
Oct 05, 2001	2.527	2.537	2.470	2.534	44,641	+0.01(+0.41%)
Oct 04, 2001	2.531	2.536	2.492	2.524	41,070	-0.00(-0.12%)
Oct 03, 2001	2.507	2.527	2.486	2.527	47,022	+0.03(+1.20%)
Oct 02, 2001	2.528	2.528	2.472	2.497	65,474	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.