Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.778	2.778	2.666	2.688	107,140	-0.10(-3.74%)
Nov 27, 2002	2.803	2.830	2.718	2.793	407,135	-0.01(-0.37%)
Nov 26, 2002	2.733	2.830	2.688	2.803	307,732	-0.06(-2.14%)
Nov 25, 2002	2.846	2.867	2.828	2.864	108,926	+0.00(+0.11%)
Nov 22, 2002	2.818	2.872	2.808	2.861	53,272	+0.04(+1.54%)
Nov 21, 2002	2.739	2.822	2.728	2.818	113,390	+0.08(+2.89%)
Nov 20, 2002	2.688	2.769	2.688	2.739	99,402	+0.05(+1.89%)
Nov 19, 2002	2.776	2.815	2.688	2.688	237,793	-0.08(-2.76%)
Nov 18, 2002	2.845	2.845	2.718	2.764	236,007	-0.06(-2.06%)
Nov 15, 2002	2.864	2.867	2.778	2.822	81,843	-0.04(-1.46%)
Nov 14, 2002	2.718	2.864	2.688	2.864	317,553	+0.16(+6.08%)
Nov 13, 2002	2.575	2.736	2.575	2.700	145,532	+0.09(+3.55%)
Nov 12, 2002	2.655	2.673	2.589	2.607	186,901	-0.03(-1.24%)
Nov 11, 2002	2.651	2.715	2.640	2.640	90,772	-0.03(-1.23%)
Nov 08, 2002	2.621	2.710	2.621	2.673	194,043	+0.05(+1.99%)
Nov 07, 2002	2.700	2.700	2.613	2.621	136,009	-0.09(-3.31%)
Nov 06, 2002	2.636	2.728	2.636	2.710	139,878	+0.05(+1.85%)
Nov 05, 2002	2.710	2.710	2.655	2.661	147,913	-0.04(-1.60%)
Nov 04, 2002	2.673	2.740	2.666	2.704	162,794	+0.03(+1.17%)
Nov 01, 2002	2.584	2.673	2.539	2.673	232,138	+0.07(+2.87%)
Oct 31, 2002	2.554	2.598	2.539	2.598	97,319	+0.04(+1.75%)
Oct 30, 2002	2.539	2.606	2.524	2.554	125,295	+0.01(+0.59%)
Oct 29, 2002	2.472	2.539	2.449	2.539	208,626	+0.04(+1.80%)
Oct 28, 2002	2.486	2.494	2.452	2.494	263,685	+0.01(+0.60%)
Oct 25, 2002	2.389	2.479	2.389	2.479	29,761	+0.08(+3.43%)
Oct 24, 2002	2.449	2.449	2.330	2.397	207,138	-0.06(-2.37%)
Oct 23, 2002	2.277	2.494	2.270	2.455	507,133	+0.18(+7.80%)
Oct 22, 2002	2.248	2.374	2.195	2.277	1,560,981	-0.29(-11.34%)
Oct 21, 2002	2.613	2.633	2.524	2.569	133,033	-0.08(-3.10%)
Oct 18, 2002	2.643	2.673	2.585	2.651	139,580	+0.01(+0.28%)
Oct 17, 2002	2.584	2.672	2.584	2.643	103,569	+0.08(+3.21%)
Oct 16, 2002	2.682	2.682	2.539	2.561	119,342	-0.12(-4.56%)
Oct 15, 2002	2.561	2.685	2.558	2.684	110,414	+0.15(+6.02%)
Oct 14, 2002	2.555	2.555	2.466	2.531	87,498	-0.02(-0.88%)
Oct 11, 2002	2.509	2.569	2.486	2.554	224,400	+0.04(+1.79%)
Oct 10, 2002	2.464	2.584	2.449	2.509	171,425	+0.03(+1.14%)
Oct 09, 2002	2.546	2.576	2.448	2.480	183,329	-0.04(-1.72%)
Oct 08, 2002	2.539	2.554	2.458	2.524	158,330	-0.01(-0.59%)
Oct 07, 2002	2.643	2.664	2.539	2.539	165,770	-0.07(-2.86%)
Oct 04, 2002	2.688	2.688	2.612	2.613	150,592	-0.10(-3.69%)
Oct 03, 2002	2.681	2.760	2.681	2.713	79,462	+0.06(+2.08%)
Oct 02, 2002	2.628	2.827	2.582	2.658	276,185	+0.05(+2.01%)
Oct 01, 2002	2.524	2.613	2.509	2.606	194,341	+0.07(+2.95%)
Sep 30, 2002	2.539	2.551	2.509	2.531	166,068	+0.01(+0.30%)
Sep 27, 2002	2.646	2.649	2.509	2.524	131,545	-0.15(-5.69%)
Sep 26, 2002	2.606	2.701	2.598	2.676	143,449	+0.14(+5.72%)
Sep 25, 2002	2.494	2.567	2.492	2.531	81,248	+0.03(+1.38%)
Sep 24, 2002	2.534	2.539	2.482	2.497	132,735	-0.04(-1.65%)
Sep 23, 2002	2.570	2.570	2.509	2.539	98,212	-0.03(-1.16%)
Sep 20, 2002	2.643	2.651	2.569	2.569	246,126	-0.03(-1.32%)
Sep 19, 2002	2.688	2.696	2.598	2.603	108,628	-0.08(-2.90%)
Sep 18, 2002	2.716	2.755	2.673	2.681	155,651	-0.04(-1.37%)
Sep 17, 2002	2.734	2.778	2.718	2.718	121,426	+0.00(+0.05%)
Sep 16, 2002	2.808	2.808	2.703	2.716	105,950	-0.09(-3.04%)
Sep 13, 2002	2.724	2.815	2.673	2.802	111,307	+0.08(+2.85%)
Sep 12, 2002	2.763	2.785	2.718	2.724	55,951	-0.05(-1.67%)
Sep 11, 2002	2.843	2.843	2.770	2.770	69,046	-0.07(-2.57%)
Sep 10, 2002	2.852	2.852	2.763	2.843	212,495	-0.01(-0.31%)
Sep 09, 2002	2.836	2.867	2.805	2.852	262,792	+0.05(+1.92%)
Sep 06, 2002	2.763	2.822	2.688	2.799	295,530	+0.04(+1.57%)
Sep 05, 2002	2.837	2.837	2.643	2.755	380,647	-0.07(-2.38%)
Sep 04, 2002	2.837	2.912	2.776	2.822	620,523	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.