Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.778	2.778	2.666	2.688	107,140	-0.10(-3.74%)
Nov 27, 2002	2.803	2.830	2.718	2.793	407,135	-0.01(-0.37%)
Nov 26, 2002	2.733	2.830	2.688	2.803	307,732	-0.06(-2.14%)
Nov 25, 2002	2.846	2.867	2.828	2.864	108,926	+0.00(+0.11%)
Nov 22, 2002	2.818	2.872	2.808	2.861	53,272	+0.04(+1.54%)
Nov 21, 2002	2.739	2.822	2.728	2.818	113,390	+0.08(+2.89%)
Nov 20, 2002	2.688	2.769	2.688	2.739	99,402	+0.05(+1.89%)
Nov 19, 2002	2.776	2.815	2.688	2.688	237,793	-0.08(-2.76%)
Nov 18, 2002	2.845	2.845	2.718	2.764	236,007	-0.06(-2.06%)
Nov 15, 2002	2.864	2.867	2.778	2.822	81,843	-0.04(-1.46%)
Nov 14, 2002	2.718	2.864	2.688	2.864	317,553	+0.16(+6.08%)
Nov 13, 2002	2.575	2.736	2.575	2.700	145,532	+0.09(+3.55%)
Nov 12, 2002	2.655	2.673	2.589	2.607	186,901	-0.03(-1.24%)
Nov 11, 2002	2.651	2.715	2.640	2.640	90,772	-0.03(-1.23%)
Nov 08, 2002	2.621	2.710	2.621	2.673	194,043	+0.05(+1.99%)
Nov 07, 2002	2.700	2.700	2.613	2.621	136,009	-0.09(-3.31%)
Nov 06, 2002	2.636	2.728	2.636	2.710	139,878	+0.05(+1.85%)
Nov 05, 2002	2.710	2.710	2.655	2.661	147,913	-0.04(-1.60%)
Nov 04, 2002	2.673	2.740	2.666	2.704	162,794	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.