Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.464	2.494	2.448	2.448	69,939	-0.00(-0.06%)
Feb 27, 2003	2.404	2.449	2.404	2.449	24,106	+0.05(+2.18%)
Feb 26, 2003	2.412	2.416	2.391	2.397	26,189	-0.03(-1.05%)
Feb 25, 2003	2.413	2.449	2.389	2.422	97,021	+0.02(+1.00%)
Feb 24, 2003	2.479	2.489	2.397	2.398	126,783	-0.07(-2.67%)
Feb 21, 2003	2.466	2.536	2.449	2.464	122,616	-0.00(-0.06%)
Feb 20, 2003	2.427	2.466	2.427	2.466	42,261	+0.04(+1.54%)
Feb 19, 2003	2.460	2.470	2.400	2.428	109,819	-0.05(-1.87%)
Feb 18, 2003	2.503	2.525	2.467	2.475	81,546	-0.03(-1.07%)
Feb 14, 2003	2.445	2.506	2.442	2.501	112,200	+0.07(+2.76%)
Feb 13, 2003	2.403	2.448	2.367	2.434	116,664	+0.04(+1.62%)
Feb 12, 2003	2.389	2.436	2.389	2.395	83,926	+0.01(+0.25%)
Feb 11, 2003	2.406	2.416	2.389	2.389	82,438	-0.03(-1.30%)
Feb 10, 2003	2.404	2.421	2.382	2.421	82,141	+0.03(+1.31%)
Feb 07, 2003	2.382	2.397	2.360	2.389	107,140	+0.00(+0.00%)
Feb 06, 2003	2.412	2.416	2.374	2.389	41,665	-0.01(-0.31%)
Feb 05, 2003	2.428	2.464	2.345	2.397	117,259	-0.02(-0.68%)
Feb 04, 2003	2.501	2.501	2.412	2.413	47,320	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.