Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.319	6.377	6.177	6.220	462,773	-0.10(-1.54%)
Nov 29, 2004	6.239	6.390	6.228	6.317	524,972	+0.08(+1.24%)
Nov 26, 2004	6.228	6.287	6.199	6.239	98,804	-0.00(-0.05%)
Nov 24, 2004	6.242	6.287	6.208	6.242	273,795	+0.01(+0.12%)
Nov 23, 2004	6.018	6.250	6.004	6.235	489,855	+0.22(+3.60%)
Nov 22, 2004	5.993	6.041	5.918	6.018	330,042	+0.03(+0.42%)
Nov 19, 2004	5.974	6.033	5.891	5.993	358,314	-0.00(-0.03%)
Nov 18, 2004	6.081	6.083	5.945	5.995	393,431	-0.08(-1.35%)
Nov 17, 2004	5.796	6.098	5.796	6.077	1,045,778	+0.30(+5.11%)
Nov 16, 2004	6.047	6.093	5.768	5.781	885,072	-0.27(-4.54%)
Nov 15, 2004	5.951	6.101	5.942	6.056	618,717	+0.12(+2.04%)
Nov 12, 2004	5.859	5.974	5.809	5.935	444,024	+0.09(+1.56%)
Nov 11, 2004	5.727	5.954	5.727	5.844	532,114	+0.12(+2.14%)
Nov 10, 2004	5.705	5.794	5.675	5.721	267,545	+0.00(+0.00%)
Nov 09, 2004	5.644	5.745	5.578	5.721	436,881	+0.09(+1.65%)
Nov 08, 2004	5.593	5.660	5.584	5.629	712,462	+0.04(+0.64%)
Nov 05, 2004	5.585	5.600	5.566	5.593	363,076	+0.01(+0.13%)
Nov 04, 2004	5.550	5.615	5.550	5.585	420,215	+0.04(+0.65%)
Nov 03, 2004	5.548	5.602	5.505	5.550	699,070	+0.01(+0.27%)
Nov 02, 2004	5.526	5.588	5.496	5.535	406,228	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.