Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.358	9.771	9.358	9.724	402,558	+0.40(+4.29%)
Jan 28, 2005	9.425	9.536	9.153	9.324	352,957	-0.07(-0.75%)
Jan 27, 2005	9.409	9.509	9.277	9.395	310,697	-0.08(-0.85%)
Jan 26, 2005	9.375	9.476	9.291	9.476	350,576	+0.11(+1.22%)
Jan 25, 2005	9.240	9.624	9.240	9.361	360,695	+0.17(+1.90%)
Jan 24, 2005	9.496	9.526	9.163	9.187	298,595	-0.29(-3.08%)
Jan 21, 2005	9.496	9.613	9.442	9.479	351,370	-0.02(-0.18%)
Jan 20, 2005	9.644	9.644	9.375	9.496	468,030	-0.15(-1.53%)
Jan 19, 2005	9.711	9.902	9.593	9.644	669,012	-0.07(-0.73%)
Jan 18, 2005	9.217	10.08	9.136	9.714	1,397,346	+0.54(+5.90%)
Jan 14, 2005	8.407	9.173	8.384	9.173	1,889,582	+1.38(+17.77%)
Jan 13, 2005	7.890	8.031	7.654	7.789	700,161	-0.07(-0.94%)
Jan 12, 2005	7.930	7.967	7.678	7.863	448,190	-0.07(-0.85%)
Jan 11, 2005	8.165	8.269	7.913	7.930	417,636	-0.27(-3.24%)
Jan 10, 2005	7.796	8.316	7.786	8.195	587,468	+0.17(+2.09%)
Jan 07, 2005	8.350	8.353	8.027	8.027	447,992	-0.27(-3.28%)
Jan 06, 2005	8.384	8.518	8.249	8.300	303,158	+0.06(+0.69%)
Jan 05, 2005	8.548	8.548	8.242	8.242	345,815	-0.30(-3.50%)
Jan 04, 2005	8.736	8.770	8.471	8.542	356,330	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.