Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.49	23.71	22.61	22.84	382,267	-0.14(-0.62%)
Nov 29, 2007	23.01	23.50	22.67	22.98	442,451	-0.07(-0.30%)
Nov 28, 2007	22.27	23.19	22.27	23.05	309,914	+0.98(+4.42%)
Nov 27, 2007	21.37	22.24	21.36	22.08	368,908	+0.81(+3.80%)
Nov 26, 2007	22.26	22.27	21.27	21.27	417,584	-1.01(-4.55%)
Nov 23, 2007	21.49	22.51	21.49	22.28	124,865	+1.01(+4.73%)
Nov 21, 2007	21.51	21.74	21.27	21.27	323,935	-0.46(-2.12%)
Nov 20, 2007	21.36	22.19	21.26	21.74	543,508	+0.20(+0.95%)
Nov 19, 2007	21.97	21.97	21.28	21.53	294,639	-0.63(-2.86%)
Nov 16, 2007	23.08	23.08	21.74	22.17	617,845	-0.79(-3.46%)
Nov 15, 2007	23.50	23.78	22.77	22.96	352,109	-0.88(-3.68%)
Nov 14, 2007	23.40	24.12	23.25	23.84	544,037	+0.45(+1.91%)
Nov 13, 2007	24.12	24.12	23.04	23.39	367,188	-0.14(-0.58%)
Nov 12, 2007	24.26	24.63	23.36	23.53	423,576	-0.71(-2.93%)
Nov 09, 2007	25.14	25.15	24.12	24.24	397,346	-1.03(-4.07%)
Nov 08, 2007	25.16	25.43	24.53	25.27	448,999	+0.28(+1.12%)
Nov 07, 2007	25.32	25.39	24.60	24.99	444,832	-0.60(-2.33%)
Nov 06, 2007	25.53	25.70	25.18	25.58	416,790	+0.19(+0.74%)
Nov 05, 2007	25.27	25.70	24.69	25.39	432,994	+0.08(+0.30%)
Nov 02, 2007	25.57	25.92	24.71	25.32	401,050	+0.13(+0.51%)
Nov 01, 2007	26.14	26.57	24.99	25.19	712,287	-1.61(-6.01%)
Oct 31, 2007	25.62	26.97	25.54	26.80	551,708	+1.24(+4.85%)
Oct 30, 2007	25.70	26.03	25.08	25.56	440,996	-0.17(-0.68%)
Oct 29, 2007	25.33	25.82	25.33	25.73	345,892	+0.49(+1.95%)
Oct 26, 2007	25.33	25.33	24.56	25.24	376,712	+0.45(+1.80%)
Oct 25, 2007	24.90	24.95	24.20	24.80	473,932	+0.25(+1.02%)
Oct 24, 2007	24.15	24.93	23.82	24.55	606,205	+0.17(+0.71%)
Oct 23, 2007	23.06	24.46	23.06	24.37	740,726	+1.92(+8.55%)
Oct 22, 2007	21.18	22.67	21.18	22.45	494,434	+0.90(+4.17%)
Oct 19, 2007	22.84	23.07	21.55	21.55	460,573	-1.34(-5.85%)
Oct 18, 2007	22.68	23.47	22.61	22.89	277,375	+0.12(+0.53%)
Oct 17, 2007	23.39	23.43	22.51	22.77	323,538	-0.32(-1.38%)
Oct 16, 2007	23.37	23.85	23.09	23.09	292,057	-0.24(-1.04%)
Oct 15, 2007	23.58	23.61	22.88	23.33	341,263	-0.42(-1.75%)
Oct 12, 2007	23.25	23.90	23.14	23.75	203,170	+0.57(+2.48%)
Oct 11, 2007	24.31	24.31	22.76	23.17	603,030	-1.06(-4.37%)
Oct 10, 2007	23.87	24.37	23.73	24.23	307,401	+0.40(+1.68%)
Oct 09, 2007	23.70	24.12	23.51	23.83	428,827	+0.15(+0.64%)
Oct 08, 2007	24.25	24.41	23.25	23.68	422,875	-0.52(-2.16%)
Oct 05, 2007	23.78	24.65	23.72	24.20	414,410	+0.85(+3.63%)
Oct 04, 2007	23.40	23.52	23.14	23.35	267,190	+0.10(+0.42%)
Oct 03, 2007	24.34	24.49	23.08	23.25	374,463	-1.27(-5.18%)
Oct 02, 2007	24.18	24.59	23.83	24.53	266,132	+0.41(+1.69%)
Oct 01, 2007	23.47	24.57	23.21	24.12	296,555	+0.81(+3.47%)
Sep 28, 2007	23.82	24.16	23.19	23.31	323,141	-0.45(-1.88%)
Sep 27, 2007	24.07	24.17	23.66	23.75	210,048	-0.16(-0.66%)
Sep 26, 2007	23.54	24.06	23.04	23.91	600,385	+0.71(+3.06%)
Sep 25, 2007	22.87	23.33	22.59	23.20	199,996	+0.17(+0.72%)
Sep 24, 2007	23.55	23.75	22.55	23.04	310,840	-0.56(-2.37%)
Sep 21, 2007	23.31	24.58	23.31	23.60	459,647	+0.16(+0.68%)
Sep 20, 2007	24.34	24.46	23.25	23.44	352,506	-1.02(-4.17%)
Sep 19, 2007	24.52	25.14	24.26	24.46	607,395	+0.26(+1.09%)
Sep 18, 2007	22.42	24.34	22.42	24.19	447,478	+1.94(+8.70%)
Sep 17, 2007	22.70	22.91	22.14	22.26	639,670	-0.63(-2.77%)
Sep 14, 2007	22.20	22.93	22.01	22.89	335,707	+0.50(+2.23%)
Sep 13, 2007	22.59	22.81	22.15	22.39	388,220	-0.05(-0.20%)
Sep 12, 2007	23.29	23.59	22.23	22.44	636,760	-0.95(-4.04%)
Sep 11, 2007	23.11	23.47	22.58	23.38	437,293	+0.38(+1.64%)
Sep 10, 2007	24.72	24.72	22.26	23.01	799,455	+0.67(+3.01%)
Sep 07, 2007	23.01	23.09	22.14	22.33	525,651	-1.32(-5.56%)
Sep 06, 2007	23.64	24.15	23.27	23.65	349,331	+0.13(+0.55%)
Sep 05, 2007	24.47	24.62	23.52	23.52	462,821	-1.18(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.