Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.54	18.79	18.24	18.27	356,136	-0.26(-1.43%)
Jun 27, 2008	18.75	18.91	18.30	18.54	975,747	-0.10(-0.53%)
Jun 26, 2008	19.13	19.34	18.55	18.64	473,437	-0.78(-4.01%)
Jun 25, 2008	19.17	19.49	19.16	19.41	489,665	+0.20(+1.06%)
Jun 24, 2008	19.81	19.93	19.21	19.21	424,391	-0.77(-3.86%)
Jun 23, 2008	20.23	20.24	19.85	19.98	271,322	-0.14(-0.71%)
Jun 20, 2008	20.06	20.24	19.71	20.13	601,484	-0.02(-0.11%)
Jun 19, 2008	20.06	20.44	19.91	20.15	569,463	+0.14(+0.68%)
Jun 18, 2008	20.45	20.54	19.90	20.01	440,486	-0.50(-2.43%)
Jun 17, 2008	21.20	21.20	20.42	20.51	478,944	-0.69(-3.25%)
Jun 16, 2008	21.12	21.41	20.71	21.20	466,420	+0.09(+0.43%)
Jun 13, 2008	20.56	21.15	20.39	21.11	356,967	+0.83(+4.10%)
Jun 12, 2008	20.07	20.50	19.86	20.28	420,453	+0.30(+1.51%)
Jun 11, 2008	20.23	20.49	19.96	19.97	377,365	-0.35(-1.71%)
Jun 10, 2008	20.34	20.55	19.79	20.32	602,797	-0.08(-0.37%)
Jun 09, 2008	20.62	20.62	20.13	20.40	509,834	-0.32(-1.53%)
Jun 06, 2008	20.79	20.90	20.44	20.71	535,374	-0.29(-1.40%)
Jun 05, 2008	20.59	21.03	20.47	21.01	397,875	+0.42(+2.02%)
Jun 04, 2008	20.60	20.68	20.30	20.59	405,848	-0.05(-0.22%)
Jun 03, 2008	21.13	21.32	20.20	20.64	752,240	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.