Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.34	23.48	23.13	23.13	964,745	-0.47(-2.00%)
Nov 29, 2010	23.53	23.69	23.06	23.61	311,647	-0.15(-0.62%)
Nov 26, 2010	23.71	23.94	23.61	23.75	214,834	-0.12(-0.52%)
Nov 24, 2010	24.05	23.88	23.88	23.88	601,899	+0.06(+0.26%)
Nov 23, 2010	23.67	23.97	23.41	23.81	221,047	-0.14(-0.58%)
Nov 22, 2010	23.75	24.02	23.41	23.95	287,948	+0.08(+0.32%)
Nov 19, 2010	23.61	23.97	23.61	23.88	227,420	+0.12(+0.52%)
Nov 18, 2010	23.88	23.91	23.65	23.75	366,630	+0.16(+0.69%)
Nov 17, 2010	23.75	23.94	23.53	23.59	202,180	-0.15(-0.62%)
Nov 16, 2010	24.01	24.07	23.55	23.74	317,237	-0.46(-1.89%)
Nov 15, 2010	23.96	24.50	23.74	24.19	300,710	+0.39(+1.63%)
Nov 12, 2010	23.96	24.22	23.73	23.81	173,694	-0.41(-1.69%)
Nov 11, 2010	23.93	24.37	23.84	24.22	157,820	+0.01(+0.03%)
Nov 10, 2010	23.73	24.23	23.61	24.21	265,093	+0.49(+2.06%)
Nov 09, 2010	24.18	24.31	23.58	23.72	243,568	-0.45(-1.85%)
Nov 08, 2010	24.13	24.24	23.89	24.17	130,558	-0.16(-0.66%)
Nov 05, 2010	24.35	24.35	24.02	24.33	228,809	+0.04(+0.16%)
Nov 04, 2010	23.58	24.41	23.58	24.29	420,037	+0.98(+4.19%)
Nov 03, 2010	23.18	23.31	22.87	23.31	338,599	+0.19(+0.83%)
Nov 02, 2010	22.87	23.26	22.82	23.12	425,646	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.