Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.91	27.09	26.65	26.65	339,992	-0.24(-0.90%)
May 23, 2011	26.90	27.83	26.82	26.89	509,173	-0.50(-1.83%)
May 20, 2011	27.38	27.52	27.03	27.39	387,123	-0.09(-0.34%)
May 19, 2011	27.63	27.72	27.27	27.49	314,739	+0.07(+0.26%)
May 18, 2011	27.38	27.62	27.31	27.42	600,420	+0.06(+0.23%)
May 17, 2011	27.24	27.56	27.20	27.35	889,375	-0.11(-0.40%)
May 16, 2011	27.40	27.60	27.31	27.46	453,530	-0.16(-0.57%)
May 13, 2011	27.51	27.74	27.41	27.62	641,200	+0.09(+0.31%)
May 12, 2011	27.22	27.63	27.14	27.53	484,280	+0.20(+0.74%)
May 11, 2011	27.55	27.55	27.11	27.33	491,923	-0.36(-1.29%)
May 10, 2011	27.39	27.69	27.30	27.69	244,389	+0.36(+1.31%)
May 09, 2011	26.76	27.56	26.70	27.33	460,108	+0.53(+1.97%)
May 06, 2011	26.88	27.13	26.65	26.80	358,211	+0.27(+1.03%)
May 05, 2011	26.46	26.94	26.34	26.53	443,926	-0.01(-0.03%)
May 04, 2011	27.06	27.19	26.54	26.54	300,737	-0.51(-1.87%)
May 03, 2011	27.40	27.41	27.00	27.04	348,081	-0.19(-0.71%)
May 02, 2011	27.25	27.76	27.17	27.24	327,115	-0.20(-0.74%)
Apr 29, 2011	27.45	27.57	27.32	27.44	289,465	+0.10(+0.37%)
Apr 28, 2011	27.55	27.62	27.24	27.34	374,130	-0.30(-1.07%)
Apr 27, 2011	27.52	27.68	27.31	27.63	275,137	+0.09(+0.34%)
Apr 26, 2011	27.11	28.02	27.10	27.54	606,596	+0.61(+2.28%)
Apr 25, 2011	27.04	27.34	26.82	26.92	474,079	+0.25(+0.93%)
Apr 21, 2011	26.92	27.19	26.49	26.68	491,915	+0.73(+2.82%)
Apr 20, 2011	25.77	26.04	25.71	25.94	397,756	+0.52(+2.05%)
Apr 19, 2011	25.18	25.45	25.08	25.42	247,017	+0.37(+1.46%)
Apr 18, 2011	25.22	25.45	24.85	25.06	438,010	-0.61(-2.36%)
Apr 15, 2011	25.52	25.79	25.41	25.66	290,260	+0.06(+0.24%)
Apr 14, 2011	25.22	25.60	25.19	25.60	228,776	+0.13(+0.52%)
Apr 13, 2011	25.59	25.65	25.16	25.47	331,968	+0.04(+0.15%)
Apr 12, 2011	25.53	25.66	25.34	25.43	292,977	-0.30(-1.18%)
Apr 11, 2011	25.89	25.94	25.61	25.73	170,926	-0.16(-0.63%)
Apr 08, 2011	26.55	26.55	25.71	25.90	295,522	-0.57(-2.15%)
Apr 07, 2011	26.45	26.57	26.35	26.47	783,928	-0.02(-0.09%)
Apr 06, 2011	26.69	26.97	26.32	26.49	664,048	+0.05(+0.18%)
Apr 05, 2011	26.22	26.69	26.15	26.44	369,397	+0.13(+0.50%)
Apr 04, 2011	26.36	26.41	26.03	26.31	355,344	+0.06(+0.24%)
Apr 01, 2011	26.05	26.44	25.87	26.25	320,870	+0.37(+1.41%)
Mar 31, 2011	25.63	25.89	25.57	25.88	232,648	+0.26(+1.00%)
Mar 30, 2011	25.35	25.70	25.31	25.62	175,949	+0.42(+1.67%)
Mar 29, 2011	25.05	25.20	24.86	25.20	255,951	+0.10(+0.40%)
Mar 28, 2011	25.53	25.53	25.10	25.10	166,446	-0.31(-1.22%)
Mar 25, 2011	25.23	25.67	25.09	25.41	220,649	+0.36(+1.43%)
Mar 24, 2011	25.21	25.21	24.94	25.06	118,693	+0.03(+0.12%)
Mar 23, 2011	24.99	25.13	24.73	25.03	165,170	+0.00(+0.00%)
Mar 22, 2011	25.08	25.12	24.95	25.03	204,512	-0.09(-0.34%)
Mar 21, 2011	25.16	25.19	24.99	25.11	248,855	+0.69(+2.84%)
Mar 18, 2011	24.35	24.66	24.17	24.42	491,427	+0.30(+1.23%)
Mar 17, 2011	24.37	24.49	24.09	24.12	276,551	+0.09(+0.39%)
Mar 16, 2011	24.22	24.44	23.91	24.03	272,504	-0.28(-1.15%)
Mar 15, 2011	24.24	24.50	24.17	24.31	214,801	-0.09(-0.35%)
Mar 14, 2011	24.15	24.47	24.09	24.40	278,034	-0.04(-0.16%)
Mar 11, 2011	24.13	24.62	24.13	24.43	191,229	+0.20(+0.83%)
Mar 10, 2011	24.77	24.77	24.19	24.23	283,202	-0.84(-3.35%)
Mar 09, 2011	25.15	25.15	24.90	25.07	233,519	-0.10(-0.40%)
Mar 08, 2011	24.59	25.30	24.44	25.17	209,068	+0.63(+2.57%)
Mar 07, 2011	24.92	25.00	24.13	24.54	436,501	-0.36(-1.44%)
Mar 04, 2011	25.13	25.13	24.59	24.90	219,127	-0.14(-0.56%)
Mar 03, 2011	24.99	25.23	24.82	25.04	499,251	+0.41(+1.67%)
Mar 02, 2011	24.48	24.70	24.33	24.63	245,480	+0.12(+0.48%)
Mar 01, 2011	24.97	25.12	24.33	24.51	687,736	-0.42(-1.69%)
Feb 28, 2011	25.38	25.49	24.83	24.93	419,022	-0.32(-1.26%)
Feb 25, 2011	25.03	25.25	24.89	25.25	239,924	+0.30(+1.22%)
Feb 24, 2011	24.74	24.98	24.51	24.95	387,696	+0.20(+0.82%)
Feb 23, 2011	25.30	25.30	24.52	24.75	554,991	-0.51(-2.03%)
Feb 22, 2011	25.61	25.84	25.17	25.26	359,062	-0.62(-2.41%)
Feb 18, 2011	25.92	25.98	25.67	25.88	247,350	+0.02(+0.09%)
Feb 17, 2011	25.94	25.98	25.70	25.86	220,901	-0.07(-0.27%)
Feb 16, 2011	25.75	25.95	25.55	25.93	229,963	+0.30(+1.15%)
Feb 15, 2011	25.88	25.99	25.58	25.63	284,937	-0.28(-1.08%)
Feb 14, 2011	26.05	26.17	25.89	25.91	217,755	-0.11(-0.42%)
Feb 11, 2011	25.79	26.03	25.78	26.02	161,038	+0.13(+0.51%)
Feb 10, 2011	25.65	25.97	25.61	25.89	284,081	+0.10(+0.39%)
Feb 09, 2011	25.81	25.87	25.52	25.79	245,452	-0.12(-0.48%)
Feb 08, 2011	25.77	25.91	25.61	25.91	240,739	+0.17(+0.66%)
Feb 07, 2011	25.56	26.08	25.56	25.74	225,087	+0.19(+0.73%)
Feb 04, 2011	25.41	25.63	25.33	25.56	296,942	+0.12(+0.46%)
Feb 03, 2011	25.67	25.67	25.20	25.44	408,401	-0.29(-1.14%)
Feb 02, 2011	25.60	25.91	25.50	25.73	519,703	+0.01(+0.03%)
Feb 01, 2011	24.68	25.73	24.57	25.73	601,784	+1.22(+4.96%)
Jan 31, 2011	24.77	24.93	24.51	24.51	430,083	-0.15(-0.60%)
Jan 28, 2011	25.30	25.34	24.64	24.66	601,283	-0.69(-2.72%)
Jan 27, 2011	25.09	25.50	24.97	25.35	497,582	+0.29(+1.14%)
Jan 26, 2011	24.53	25.30	24.53	25.06	342,626	+0.53(+2.15%)
Jan 25, 2011	24.04	24.96	24.04	24.53	672,926	+0.65(+2.72%)
Jan 24, 2011	24.55	24.69	23.82	23.88	674,226	-0.56(-2.28%)
Jan 21, 2011	26.67	27.04	24.16	24.44	1,841,580	-1.88(-7.15%)
Jan 20, 2011	26.04	26.43	25.78	26.32	569,079	+0.08(+0.30%)
Jan 19, 2011	26.52	26.66	26.11	26.25	382,802	-0.34(-1.28%)
Jan 18, 2011	26.47	26.76	26.35	26.59	410,704	-0.01(-0.03%)
Jan 14, 2011	25.69	26.59	25.69	26.59	494,963	+0.92(+3.59%)
Jan 13, 2011	25.41	25.67	25.30	25.67	368,487	+0.33(+1.31%)
Jan 12, 2011	25.57	25.64	25.24	25.34	188,319	+0.04(+0.15%)
Jan 11, 2011	25.04	25.46	24.99	25.30	311,385	+0.46(+1.87%)
Jan 10, 2011	24.73	24.95	24.49	24.84	337,302	+0.02(+0.09%)
Jan 07, 2011	24.95	25.10	24.45	24.81	244,518	-0.05(-0.19%)
Jan 06, 2011	25.19	25.19	24.75	24.86	211,470	-0.29(-1.17%)
Jan 05, 2011	24.94	25.18	24.91	25.15	245,510	+0.15(+0.62%)
Jan 04, 2011	25.62	25.63	24.78	25.00	437,610	-0.57(-2.21%)
Jan 03, 2011	25.37	25.70	25.26	25.56	362,584	+0.42(+1.66%)
Dec 31, 2010	25.52	25.60	25.15	25.15	318,579	-0.38(-1.49%)
Dec 30, 2010	25.46	25.70	25.36	25.53	247,271	+0.09(+0.33%)
Dec 29, 2010	25.48	25.56	25.43	25.44	241,717	+0.05(+0.21%)
Dec 28, 2010	25.47	25.58	25.38	25.39	172,697	-0.10(-0.39%)
Dec 27, 2010	25.28	25.59	25.22	25.49	169,409	+0.17(+0.67%)
Dec 23, 2010	25.25	25.55	25.15	25.32	478,648	+0.05(+0.21%)
Dec 22, 2010	25.12	25.28	24.98	25.26	527,528	+0.15(+0.59%)
Dec 21, 2010	24.72	25.20	24.71	25.12	337,767	+0.45(+1.82%)
Dec 20, 2010	24.62	24.94	24.52	24.67	489,652	+0.05(+0.19%)
Dec 17, 2010	24.53	24.62	24.43	24.62	654,882	+0.04(+0.16%)
Dec 16, 2010	24.54	24.71	24.42	24.58	636,878	+0.10(+0.41%)
Dec 15, 2010	24.50	24.87	24.44	24.48	561,467	-0.01(-0.03%)
Dec 14, 2010	24.42	24.62	24.40	24.49	726,160	+0.09(+0.38%)
Dec 13, 2010	24.37	24.52	24.29	24.40	962,320	+0.02(+0.10%)
Dec 10, 2010	24.28	24.41	24.12	24.37	896,697	+0.19(+0.77%)
Dec 09, 2010	24.19	24.24	23.99	24.19	693,382	+0.20(+0.84%)
Dec 08, 2010	24.00	24.16	23.94	23.98	1,041,668	+0.07(+0.29%)
Dec 07, 2010	23.98	24.19	23.77	23.92	1,131,565	+0.05(+0.23%)
Dec 06, 2010	23.79	23.92	23.42	23.86	1,251,798	+0.03(+0.13%)
Dec 03, 2010	23.68	23.99	23.53	23.83	957,776	+0.06(+0.26%)
Dec 02, 2010	23.70	23.88	23.57	23.77	1,253,425	+0.15(+0.66%)
Dec 01, 2010	23.61	23.94	23.54	23.61	557,781	+0.48(+2.07%)
Nov 30, 2010	23.34	23.48	23.13	23.13	964,745	-0.47(-2.00%)
Nov 29, 2010	23.53	23.69	23.06	23.61	311,647	-0.15(-0.62%)
Nov 26, 2010	23.71	23.94	23.61	23.75	214,834	-0.12(-0.52%)
Nov 24, 2010	24.05	23.88	23.88	23.88	601,899	+0.06(+0.26%)
Nov 23, 2010	23.67	23.97	23.41	23.81	221,047	-0.14(-0.58%)
Nov 22, 2010	23.75	24.02	23.41	23.95	287,948	+0.08(+0.32%)
Nov 19, 2010	23.61	23.97	23.61	23.88	227,420	+0.12(+0.52%)
Nov 18, 2010	23.88	23.91	23.65	23.75	366,630	+0.16(+0.69%)
Nov 17, 2010	23.75	23.94	23.53	23.59	202,180	-0.15(-0.62%)
Nov 16, 2010	24.01	24.07	23.55	23.74	317,237	-0.46(-1.89%)
Nov 15, 2010	23.96	24.50	23.74	24.19	300,710	+0.39(+1.63%)
Nov 12, 2010	23.96	24.22	23.73	23.81	173,694	-0.41(-1.69%)
Nov 11, 2010	23.93	24.37	23.84	24.22	157,820	+0.01(+0.03%)
Nov 10, 2010	23.73	24.23	23.61	24.21	265,093	+0.49(+2.06%)
Nov 09, 2010	24.18	24.31	23.58	23.72	243,568	-0.45(-1.85%)
Nov 08, 2010	24.13	24.24	23.89	24.17	130,558	-0.16(-0.66%)
Nov 05, 2010	24.35	24.35	24.02	24.33	228,809	+0.04(+0.16%)
Nov 04, 2010	23.58	24.41	23.58	24.29	420,037	+0.98(+4.19%)
Nov 03, 2010	23.18	23.31	22.87	23.31	338,599	+0.19(+0.83%)
Nov 02, 2010	22.87	23.26	22.82	23.12	425,646	+0.46(+2.04%)
Nov 01, 2010	23.54	23.68	22.33	22.66	635,642	-0.75(-3.22%)
Oct 29, 2010	23.11	23.46	23.07	23.41	316,164	+0.26(+1.13%)
Oct 28, 2010	23.58	23.58	23.06	23.15	333,088	-0.16(-0.69%)
Oct 27, 2010	24.63	24.63	23.04	23.31	787,027	-2.33(-9.07%)
Oct 25, 2010	25.32	25.67	25.23	25.64	545,523	+0.46(+1.84%)
Oct 22, 2010	25.38	25.38	25.02	25.18	279,197	-0.13(-0.52%)
Oct 21, 2010	24.85	25.32	24.85	25.31	616,952	+0.51(+2.05%)
Oct 20, 2010	24.60	25.01	24.55	24.80	315,004	+0.32(+1.32%)
Oct 19, 2010	24.65	24.92	24.23	24.48	462,645	-0.55(-2.18%)
Oct 18, 2010	24.61	25.04	24.55	25.02	195,505	+0.41(+1.66%)
Oct 15, 2010	24.89	25.30	24.48	24.61	306,933	-0.14(-0.56%)
Oct 14, 2010	24.72	24.90	24.53	24.75	230,189	+0.06(+0.25%)
Oct 13, 2010	24.29	24.83	24.18	24.69	353,798	+0.53(+2.20%)
Oct 12, 2010	24.23	24.25	23.95	24.16	471,111	-0.10(-0.41%)
Oct 11, 2010	24.31	24.37	24.12	24.26	308,724	+0.00(+0.00%)
Oct 08, 2010	24.26	24.35	23.68	24.26	375,611	+0.46(+1.94%)
Oct 07, 2010	24.18	24.29	23.64	23.80	4,782	-0.30(-1.25%)
Oct 06, 2010	24.18	24.37	23.97	24.10	189,476	-0.14(-0.57%)
Oct 05, 2010	23.69	24.31	23.60	24.24	2,507	+0.74(+3.15%)
Oct 04, 2010	23.86	23.87	23.27	23.50	279,528	-0.36(-1.52%)
Oct 01, 2010	23.86	23.87	23.45	23.86	642,338	+0.30(+1.26%)
Sep 30, 2010	23.56	23.87	23.29	23.56	5,090	+0.05(+0.21%)
Sep 29, 2010	23.58	23.81	23.44	23.51	319,470	-0.22(-0.91%)
Sep 28, 2010	23.71	23.93	23.26	23.73	2,096	+0.06(+0.26%)
Sep 27, 2010	23.64	23.72	23.34	23.67	327,372	+0.11(+0.46%)
Sep 24, 2010	23.11	23.62	23.11	23.56	638,679	+0.95(+4.22%)
Sep 23, 2010	22.46	23.08	22.39	22.61	4,436	-0.08(-0.34%)
Sep 22, 2010	23.18	23.24	22.54	22.68	319,218	-0.49(-2.13%)
Sep 21, 2010	23.21	23.48	23.09	23.18	546,165	-0.01(-0.03%)
Sep 20, 2010	22.86	23.28	22.84	23.18	585,708	+0.37(+1.62%)
Sep 17, 2010	22.81	23.10	22.53	22.81	404,559	-0.30(-1.30%)
Sep 15, 2010	23.03	23.19	22.98	23.11	586,447	+0.08(+0.37%)
Sep 14, 2010	22.65	23.18	22.55	23.03	17,794	+0.26(+1.15%)
Sep 13, 2010	22.67	22.90	22.41	22.77	665,576	+0.28(+1.27%)
Sep 10, 2010	22.44	22.74	22.42	22.48	380,383	+0.07(+0.31%)
Sep 09, 2010	22.61	22.68	22.23	22.41	138	+0.08(+0.38%)
Sep 08, 2010	22.03	22.41	21.92	22.33	310	+0.43(+1.97%)
Sep 07, 2010	22.45	22.47	21.80	21.90	2,804	-0.64(-2.84%)
Sep 03, 2010	22.51	22.59	22.01	22.54	409,183	+0.32(+1.46%)
Sep 02, 2010	22.00	22.30	21.68	22.21	4,325	+0.12(+0.56%)
Sep 01, 2010	20.99	22.10	20.87	22.09	554,907	+1.46(+7.09%)
Aug 31, 2010	20.58	20.72	20.06	20.63	3,896	+0.35(+1.73%)
Aug 30, 2010	20.57	20.72	20.26	20.28	400,027	-0.33(-1.59%)
Aug 27, 2010	20.60	20.77	20.17	20.60	329,804	+0.26(+1.29%)
Aug 26, 2010	20.15	20.53	20.03	20.34	397,530	+0.35(+1.73%)
Aug 25, 2010	19.73	20.03	19.45	20.00	1,883	+0.05(+0.23%)
Aug 24, 2010	19.82	20.23	19.72	19.95	5,383	-0.25(-1.22%)
Aug 23, 2010	20.82	20.97	20.16	20.20	240,078	-0.49(-2.35%)
Aug 20, 2010	20.47	20.77	20.36	20.68	197,159	+0.03(+0.15%)
Aug 19, 2010	21.26	21.34	20.60	20.65	1,815	-0.76(-3.56%)
Aug 18, 2010	21.27	21.58	20.84	21.41	19,253	+0.11(+0.51%)
Aug 17, 2010	21.02	21.57	20.87	21.30	3,063	+0.57(+2.75%)
Aug 16, 2010	20.60	20.90	20.38	20.73	213,106	+0.04(+0.19%)
Aug 13, 2010	20.70	21.07	20.43	20.70	364,525	-0.02(-0.11%)
Aug 12, 2010	20.91	21.17	20.36	20.72	335,272	-0.46(-2.18%)
Aug 11, 2010	21.79	22.19	21.12	21.18	485,189	-0.87(-3.96%)
Aug 10, 2010	22.87	22.87	21.90	22.05	5,270	-0.08(-0.38%)
Aug 09, 2010	21.99	22.17	21.84	22.14	213,598	+0.28(+1.26%)
Aug 06, 2010	21.86	22.06	21.46	21.86	251,482	-0.24(-1.07%)
Aug 05, 2010	21.96	22.26	21.89	22.10	125,621	-0.08(-0.34%)
Aug 04, 2010	22.09	22.40	22.04	22.18	461	+0.15(+0.69%)
Aug 03, 2010	22.05	22.26	21.64	22.02	214	-0.07(-0.31%)
Aug 02, 2010	21.74	22.10	21.66	22.09	397,017	+0.67(+3.11%)
Jul 30, 2010	21.43	21.77	21.05	21.43	273,667	-0.12(-0.57%)
Jul 29, 2010	21.58	21.81	21.03	21.55	2,318	+0.15(+0.72%)
Jul 28, 2010	21.50	21.76	21.29	21.40	196,374	-0.19(-0.89%)
Jul 27, 2010	21.97	22.18	21.45	21.59	386	-0.27(-1.23%)
Jul 26, 2010	21.82	22.02	21.57	21.85	427,013	+0.03(+0.14%)
Jul 23, 2010	21.05	21.86	21.01	21.82	308,905	+0.64(+3.03%)
Jul 22, 2010	21.00	21.28	20.87	21.18	575	+0.54(+2.59%)
Jul 21, 2010	20.47	20.97	20.42	20.65	491,902	+0.28(+1.35%)
Jul 20, 2010	19.60	20.41	19.60	20.37	684	+0.51(+2.58%)
Jul 19, 2010	19.56	19.88	19.31	19.86	286,874	+0.46(+2.37%)
Jul 16, 2010	19.40	19.73	19.26	19.40	533,214	-0.49(-2.46%)
Jul 15, 2010	20.20	20.31	19.70	19.89	400,295	-0.34(-1.70%)
Jul 14, 2010	19.44	20.32	19.38	20.23	905	+0.68(+3.48%)
Jul 13, 2010	19.55	19.64	19.27	19.55	7,374	+0.19(+0.99%)
Jul 12, 2010	19.25	19.47	19.02	19.36	259,286	-0.02(-0.08%)
Jul 09, 2010	19.38	19.42	19.16	19.38	213,542	+0.00(+0.00%)
Jul 08, 2010	19.38	19.66	19.06	19.38	3,723	+0.05(+0.28%)
Jul 07, 2010	19.32	19.32	18.72	19.32	323,914	+0.67(+3.61%)
Jul 06, 2010	18.65	19.53	18.48	18.65	3,572	-0.31(-1.61%)
Jul 02, 2010	18.95	19.46	18.81	18.95	341,545	-0.23(-1.20%)
Jul 01, 2010	19.29	19.42	18.75	19.18	442,423	-0.19(-0.99%)
Jun 30, 2010	19.38	19.80	19.28	19.38	5,994	-0.25(-1.29%)
Jun 29, 2010	20.01	20.01	19.41	19.63	1,190	-0.31(-1.54%)
Jun 25, 2010	19.93	20.24	19.80	19.93	1,828,622	-0.09(-0.46%)
Jun 24, 2010	20.03	20.54	19.99	20.03	288	-0.37(-1.84%)
Jun 23, 2010	20.21	20.66	19.98	20.40	376,533	+0.12(+0.60%)
Jun 22, 2010	20.28	21.31	20.25	20.28	1,545	-0.58(-2.79%)
Jun 21, 2010	21.33	21.46	20.70	20.86	190,810	-0.14(-0.66%)
Jun 18, 2010	21.00	21.23	20.87	21.00	344,671	-0.08(-0.40%)
Jun 17, 2010	21.08	21.21	20.72	21.08	274	+0.01(+0.04%)
Jun 16, 2010	20.93	21.27	20.91	21.07	240,154	+0.03(+0.15%)
Jun 15, 2010	21.04	21.10	20.64	21.04	6,902	+0.48(+2.34%)
Jun 14, 2010	21.01	21.17	20.53	20.56	207,112	-0.30(-1.43%)
Jun 11, 2010	20.15	20.86	20.10	20.86	243,505	+0.47(+2.29%)
Jun 10, 2010	20.39	20.43	19.93	20.39	2,914	+0.56(+2.82%)
Jun 09, 2010	19.60	20.33	19.53	19.83	590,346	+0.45(+2.33%)
Jun 08, 2010	19.44	19.56	18.98	19.38	934	-0.05(-0.24%)
Jun 07, 2010	20.22	20.22	19.38	19.43	265,525	-0.75(-3.72%)
Jun 04, 2010	20.18	21.24	20.11	20.18	258,151	-1.56(-7.18%)
Jun 03, 2010	21.74	21.85	21.20	21.74	406,632	+0.57(+2.67%)
Jun 02, 2010	21.17	21.20	20.64	21.17	452,684	+0.57(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.